Navigating Financial Excellence
With Resortsecurities.

We recognizes the importance of financial management for
our customers' investment decision.

Learn More

Be Ready To Fly
Resort Securities.

We recognizes the importance of financial management for
our customers' investment decision.

Learn More

Invest with Resort Securities
Easy Way To Trade.

We recognizes the importance of financial management for
our customers' investment decision.

Learn More

Our Services

Our aim is to see your money grow and provide support with the necessary tools and information to do so.

services

Securities Trading

We focus on long term capital appreciation through the disciplined management of client portfolios.

Read More
services

Brokerage Services

In addition to executing sell and buy orders. We offers full brokerage services with range of services that support investment decision

Read More
services

Corporate Finance

Our company recognizes the importance of financial management for our customers’ investment decision. Therefore, it has developed and formed the Corporate Finance and Accounting department.

Read More
services

Wealth management

Resort offers Wealth Management as an investment advisory discipline incorporates financial planning, investment portfolio management and a number of other aggregated financial services.

Read More
services

Sub Broker Agency Services

Resort Securities provides a robust agency platform which enable Sub-Brokers execute their trades directly from their portals anywhere in the world and generate instantly requisite reports for operational, accounting, customer service and regulatory purpose Entrusting the dealing segment of your business with us will guarantee you.

Read More
services

Bonds Trading

Resort Securities engages in trading of a wide range of government and corporate bonds in the Nigeria Capital Market.

Read More

  • 105,475

    ASI

  • 11,154

    Deals

  • 412,032,000.00

    Volume

  • 9,007,780,000.00

    Value

Directors' Profile

Market Prices

Date Symbol Open High Low Close Chg ChgP Deals Volume Value
3/27/2025 ACADEMY 2.88 2.88 0 0 0 0 5 5231 15314.39
3/27/2025 AFRIPRUD 14.5 14.5 0 0 0 0 194 1537771 21887395
3/27/2025 AIICO 1.6 1.6 1.66 1.6 0 0 107 3717952 6057395.8
3/27/2025 ABCTRANS 1.38 1.38 0 0 0 0 29 145877 215487.19
3/27/2025 AUSTINLAZ 2.09 2.09 0 0 0 0 2 33500 69345
3/27/2025 IMG 38 38 0 0 0 0 2 6000 205400
3/27/2025 BERGER 18.85 18.85 0 0 0 0 20 5459 103272.5
3/27/2025 BETAGLAS 99.85 99.85 0 0 0 0 15 11992 1081450.6
3/27/2025 CILEASING 3.98 3.98 3.9 3.75 0 -0.08 14 651973 2462873.75
3/27/2025 CADBURY 24.9 24.9 26 24.9 0 1.1 102 1572152 40436595
3/27/2025 CAP 47 47 0 0 0 0 9 37833 1611809.7
3/27/2025 CHAMPION 3.8 3.8 4.09 3.75 0 0.29 36 1490231 5683340.36
3/27/2025 CHAMS 2.23 2.23 2.24 2.22 0 0.01 66 2565116 5709535.34
3/27/2025 CONOIL 331.2 331.2 0 0 0 0 21 1300 387530
3/27/2025 CORNERST 3.31 3.31 0 0 0 0 11 41550 139197.9
3/27/2025 CUSTODIAN 20.9 20.9 19.5 19.5 0 -1.4 54 1233555 24123332
3/27/2025 CUTIX 2.37 2.37 2.49 2.44 0 0.12 49 1775184 4360401.92
3/27/2025 DAARCOMM 0.58 0.58 0.62 0.6 0 0.02 28 859561 525250.37
3/27/2025 DANGSUGAR 34.7 34.7 34.7 34.5 0 -0.2 195 2594290 89728995.6
3/27/2025 DEAPCAP 0.92 0.92 0 0 0 0 10 185327 182148.84
3/27/2025 ETI 29.4 29.4 0 0 0 0 29 73905 2158755.85
3/27/2025 ELLAHLAKES 3.07 3.07 3.09 3.05 0 -0.02 53 1990555 6119627.24
3/27/2025 SUNUASSUR 6.3 6.3 6.3 6.26 0 0 84 2799348 17646537.31
3/27/2025 ETERNA 35.85 35.85 0 0 0 0 55 99721 3454592.35
3/27/2025 ETRANZACT 5.75 5.75 5.75 5.75 0 0 27 329168 1913574.15
3/27/2025 FCMB 9.75 9.75 10 9.35 0 0 197 6194796 59170656.85
3/27/2025 FIDELITYBK 19.15 19.15 19.15 18.05 0 -0.05 552 39701303 754017043.5
3/27/2025 FIDSON 18.9 18.9 18.05 17.05 0 -0.85 57 828222 14373092.25
3/27/2025 FTNCOCOA 1.71 1.71 1.7 1.62 0 -0.09 42 2488940 4133778.98
3/27/2025 GOLDBREW 7.09 7.09 0 0 0 0 2 700 4963
3/27/2025 GTCO 64.1 64.1 64.5 63.95 0 0.15 412 6998167 449602480.7
3/27/2025 GUINEAINS 0.7 0.7 0.73 0.73 0 0.03 17 316015 222502.77
3/27/2025 GUINNESS 80 80 80 80 0 0 86 1902654 153239524.6
3/27/2025 HONYFLOUR 12.6 12.6 12.6 12.4 0 -0.05 124 1655023 20749978.44
3/27/2025 IKEJAHOTEL 10.3 10.3 0 0 0 0 27 188556 1904898.3
3/27/2025 EUNISELL 10.75 10.75 0 0 0 0 5 7866 85556.1
3/27/2025 INTBREW 5.2 5.2 5.1 5.02 0 -0.1 17 1006613 5095184.17
3/27/2025 INTENEGINS 1.8 1.8 0 0 0 0 7 55128 96018.63
3/27/2025 JAPAULGOLD 1.99 1.99 0 0 0 0 91 1926974 3795384.38
3/27/2025 JOHNHOLT 8.6 8.6 7.74 7.74 0 -0.86 33 167563 1299277.58
3/27/2025 JBERGER 137 137 0 0 0 0 37 4581 572346
3/27/2025 LASACO 2.75 2.75 2.75 2.75 0 0 33 886438 2442234.59
3/27/2025 LEARNAFRCA 3.07 3.07 3.32 3.32 0 0.25 25 418309 1383270.67
3/27/2025 LINKASSURE 1.43 1.43 1.43 1.43 0 0 25 1743615 2493546.71
3/27/2025 LIVESTOCK 9.55 9.55 9.42 9.42 0 -0.13 153 2357652 21925905.6
3/27/2025 MANSARD 9.33 9.33 9.05 9.05 0 -0.28 57 1485766 13460034.54
3/27/2025 MAYBAKER 8.8 8.8 8.1 8.1 0 -0.7 43 595561 4833256.8
3/27/2025 MORISON 3.25 3.25 0 0 0 0 1 4 13
3/27/2025 MRS 167.1 167.1 0 0 0 0 69 220064 37412673.1
3/27/2025 MULTIVERSE 8.65 8.65 0 0 0 0 8 33827 264500.5
3/27/2025 MBENEFIT 0.88 0.96 0.96 0.96 0 0.08 20 5852953 5618834.88
3/27/2025 NNFM 79.8 79.8 0 0 0 0 29 18775 1405470
3/27/2025 NEM 13.4 13.4 13.5 13.5 0 0.1 47 1167979 15709298.8
3/27/2025 NASCON 44 44 43 41.4 0 -1 77 2012851 84639486.45
3/27/2025 NCR 7.3 7.3 0 0 0 0 8 24300 183690
3/27/2025 NEIMETH 3 3 0 0 0 0 14 173539 490433.41
3/27/2025 NESTLE 1000 1000 0 0 0 0 61 21359 21220994.5
3/27/2025 NAHCO 62 62 62.5 62.5 0 0.5 57 736347 46266581.75
3/27/2025 NB 33.55 33.55 34 33.6 0 0.05 130 9840674 333771640.3
3/27/2025 ENAMELWA 25.3 25.3 0 0 0 0 1 8800 222640
3/27/2025 NPFMCRFBK 1.9 1.9 1.9 1.85 0 0 23 1996610 3728754.4
3/27/2025 OANDO 50 50 49 48.1 0 -1.9 379 3354441 164199285.5
3/27/2025 OKOMUOIL 545.2 545.2 0 0 0 0 121 78763 40115279.3
3/27/2025 OMATEK 0.67 0.67 0.71 0.71 0 0.04 26 565256 388262.93
3/27/2025 PZ 37.1 37.1 0 0 0 0 10 9200 307280
3/27/2025 PRESCO 785 785 0 0 0 0 125 396845 298248487.7
3/27/2025 PRESTIGE 1.02 1.02 1.05 1 0 0.02 42 4280480 4367046
3/27/2025 RTBRISCOE 2.6 2.6 0 0 0 0 11 132839 337860.15
3/27/2025 REDSTAREX 4.82 4.82 0 0 0 0 8 68550 357090.7
3/27/2025 REGALINS 0.7 0.7 0.69 0.63 0 -0.03 37 4983867 3259615.91
3/27/2025 ROYALEX 0.89 0.9 0.97 0.9 0 0.08 70 5013535 4808574.58
3/27/2025 SCOA 4.47 4.47 0 0 0 0 8 2489 11142.63
3/27/2025 NSLTECH 0.59 0.59 0.59 0.54 0 -0.05 63 38419736 20832655.49
3/27/2025 SOVRENINS 0.98 0.98 1.02 0.99 0 0.01 60 6466672 6471441.35
3/27/2025 STANBIC 62 62 0 0 0 0 54 24198 1525529.65
3/27/2025 TANTALIZER 2.92 2.92 3.04 2.85 0 0.03 101 31502471 89910783.28
3/27/2025 TOTAL 637 637 0 0 0 0 38 5437 3344656.5
3/27/2025 TRANSCORP 45 45 45 45 0 0 172 2001970 90082026.5
3/27/2025 TRIPPLEG 2.2 2.2 0 0 0 0 7 6200 12576
3/27/2025 UACN 35.5 35.5 0 0 0 0 50 281919 9675493.95
3/27/2025 UPDC 2.9 2.9 2.92 2.81 0 -0.09 65 2148096 6207702.83
3/27/2025 UCAP 16.95 16.95 16.75 16.1 0 -0.35 354 7312653 120821060.6
3/27/2025 UNILEVER 38.45 38.45 0 0 0 0 45 86831 3251964.65
3/27/2025 UNIONDICON 4.85 4.85 0 0 0 0 3 2128 10947.2
3/27/2025 VERITASKAP 1.12 1.12 1.19 1.12 0 0.03 65 8533558 9806872.16
3/27/2025 UNIVINSURE 0.55 0.55 0.6 0.59 0 0.05 73 13924496 8342494.86
3/27/2025 UPL 4.32 4.32 0 0 0 0 31 1106895 4310103.17
3/27/2025 VITAFOAM 37.65 37.65 0 0 0 0 38 86939 3025182.9
3/27/2025 WAPIC 2.28 2.28 2.28 2.25 0 -0.03 42 705240 1590954.61
3/27/2025 WEMABANK 11.15 11.15 10.9 10.45 0 -0.6 185 9337207 98724487.05
3/27/2025 JULI 10.3 10.3 0 0 0 0 6 10985 104037.5
3/27/2025 MCNICHOLS 1.6 1.6 0 0 0 0 7 165667 280964.35
3/27/2025 NEWGOLD 40000 40000 41500 40000 0 0 2 2 81500
3/27/2025 CWG 8.4 8.4 8.35 8.35 0 -0.05 49 485301 4001540.75
3/27/2025 INFINITY 7 7 0 0 0 0 3 8462 59034
3/27/2025 VETGRIF30 42.3 42.3 42 41 0 -1.3 2 4254 177992
3/27/2025 CAVERTON 2.61 2.61 2.5 2.48 0 -0.11 46 991798 2480605.15
3/27/2025 LIVINGTRUST 4.81 4.81 0 0 0 0 1 100 433
3/27/2025 STANBICETF30 384 384 382 380 0 -4 2 1600 611000
3/27/2025 TRANSCOHOT 135.35 135.35 0 0 0 0 73 120377 16831317.4
3/27/2025 DANGCEM 480 480 0 0 0 0 162 80611 34823952
3/27/2025 FIRSTHOLDCO 28.7 28.7 28.4 28 0 -0.7 192 2342255 66211856.8
3/27/2025 ZENITHBANK 48.9 48 48 46.9 0 -1.1 1077 40929056 1944834989
3/27/2025 VETGOODS 19.8 19.8 19.8 19.8 0 0 1 400 7920
3/27/2025 VSPBONDETF 260 260 250 250 0 -10 1 1500 375000
3/27/2025 JAIZBANK 3.3 3.3 3.3 3.21 0 0 119 5593726 18367402.71
3/27/2025 CHELLARAM 7.89 7.89 0 0 0 0 10 5772 49201.44
3/27/2025 ACCESSCORP 22.5 22.5 22.65 21.95 0 -0.5 764 64905595 1429419559
3/27/2025 SEPLAT 5700 5700 0 0 0 0 48 1985 10183050
3/27/2025 UBA 37 37 37.1 36.85 0 -0.15 753 15471502 572450126.6
3/27/2025 WAPCO 73.8 73.8 0 0 0 0 136 1215383 88384985.55
3/27/2025 SFSREIT 206 206 0 0 0 0 62 21932 4758337.6
3/27/2025 UHOMREIT 51.25 51.25 0 0 0 0 11 22554 1134579
3/27/2025 UPDCREIT 6.05 6.05 6.05 6.05 0 0 45 314933 1939575.15
3/27/2025 SKYAVN 46.5 46.5 0 0 0 0 7 4069 170287.65
3/27/2025 MTNN 238.4 238.4 245 244.5 0 6.6 640 4104904 985328505.5
3/27/2025 AIRTELAFRI 2156.9 2156.9 0 0 0 0 4 156 370110
3/27/2025 BUACEMENT 83.7 83.7 0 0 0 0 166 235645 17822948.5
3/27/2025 MERGROWTH 390 390 380 380 0 -10 1 32 12160
3/27/2025 TIP 4.06 4.46 4.46 4.46 0 0.4 51 6922796 30875310.16
3/27/2025 NGXGROUP 29.9 29.9 0 0 0 0 28 136065 3883378.6
3/27/2025 BUAFOODS 418 418 0 0 0 0 57 24908 9370389.6
3/27/2025 GEREGU 1141.5 1141.5 0 0 0 0 49 23195 23830543
3/27/2025 STERLINGNG 5.5 5.5 5.5 5.28 0 -0.2 133 8990510 48685832.63
3/27/2025 FGSUK2032S5 95.99 95.99 104.88 89.01 0 0 8 54 52558.16
3/27/2025 NIDF 111.7 111.7 0 0 0 0 6 3030 363760
3/27/2025 VFDGROUP 47.2 47.2 0 0 0 0 15 69702 3408529.7
3/27/2025 MECURE 11.25 11.25 0 0 0 0 5 3688 38712.75
3/27/2025 CONHALLPLC 3.55 3.55 3.31 3.31 0 -0.24 14 167383 562341.95
3/27/2025 FGS202659 55 55 100 100 0 44.99 1 1 1000
3/27/2025 TRANSPOWER 364.9 364.9 0 0 0 0 27 608808 199993428
3/27/2025 FG202031S1 87 87 97.52 97.52 0 10.52 1 828 807467.26
3/27/2025 FGSUK2033S6 99.99 99.99 99.99 99.99 0 0 2 294 293999.43
3/27/2025 FG202033S6 106.07 106.07 102.69 102.69 0 -3.37 1 2719 2792393.97
3/27/2025 ARADEL 505 505 0 0 0 0 296 381232 190218878
3/27/2025 HMCALL 5.87 5.87 0 0 0 0 7 25140 132990.6

Get started with Resort Securities.

(Member of The Nigerian Exchange Group)

Mandate Form

Chart

What Our Clients Say

Latest News

Investors in $500m FGN Bond to get allocation Friday

Investors in Nigeria’s maiden foreign currency-denominated domestic bond will receive th

Readmore

FGN’s US$ domestic bond: A novel initiative to transform Nigeria’s economic landscape, By Ifiok Bassey

The bond is expected to boost Nigeria’s foreign reserves and help in stabilization of th

Readmore

DMO opens bonds offer for September with Interest at 18.20%

The Federal Government of Nigeria, through the Debt Management Office (DMO), has opened of

Readmore

$500m domestic dollar bond result expected Friday

The Federal Government will, on or before Friday, announce the result of the $500 million

Readmore

Market turnover increased by 40 per cent in Q2 Read more....

Following improved liquidity in the country?s bourse, both local and foreign investors tra

Readmore

Analysts Back Suspension of Nine Companies? Shares on NGX Read more...

Capital market analysts have expressed satisfaction over Nigerian Exchange Limited (NGX) m

Readmore
Logo

Resort Securities & Trust LTD

4th floor, 94 Broad Street, Marina,
Lagos-Island. Lagos.

Email: contact@resortsecurities.com

Phone: 07087857966(call)

Fax: 07018073328(sms only)

About Us

Services

Policy Statement

Subscribe Newslatters