Navigating Financial Excellence
With Resortsecurities.

We recognizes the importance of financial management for
our customers' investment decision.

Learn More

Be Ready To Fly
Resort Securities.

We recognizes the importance of financial management for
our customers' investment decision.

Learn More

Invest with Resort Securities
Easy Way To Trade.

We recognizes the importance of financial management for
our customers' investment decision.

Learn More

Our Services

Our aim is to see your money grow and provide support with the necessary tools and information to do so.

services

Securities Trading

We focus on long term capital appreciation through the disciplined management of client portfolios.

Read More
services

Brokerage Services

In addition to executing sell and buy orders. We offers full brokerage services with range of services that support investment decision

Read More
services

Corporate Finance

Our company recognizes the importance of financial management for our customers’ investment decision. Therefore, it has developed and formed the Corporate Finance and Accounting department.

Read More
services

Wealth management

Resort offers Wealth Management as an investment advisory discipline incorporates financial planning, investment portfolio management and a number of other aggregated financial services.

Read More
services

Sub Broker Agency Services

Resort Securities provides a robust agency platform which enable Sub-Brokers execute their trades directly from their portals anywhere in the world and generate instantly requisite reports for operational, accounting, customer service and regulatory purpose Entrusting the dealing segment of your business with us will guarantee you.

Read More
services

Bonds Trading

Resort Securities engages in trading of a wide range of government and corporate bonds in the Nigeria Capital Market.

Read More

  • 112,427

    ASI

  • 13,671

    Deals

  • 611,494,000.00

    Volume

  • 16,680,100,000.00

    Value

Directors' Profile

Market Prices

Date Symbol Open High Low Close Chg ChgP Deals Volume Value
6/4/2025 ACADEMY 5.01 5.01 4.54 4.53 4.53 -0.48 34 1369934 6248502.56
6/4/2025 AFRIPRUD 15.45 15.45 15.9 15.9 15.9 0.45 130 1575521 24910429.65
6/4/2025 AIICO 1.58 1.58 1.64 1.58 1.63 0.05 156 6840610 11007331.06
6/4/2025 ALEX 7.15 7.15 0 0 7.15 0 6 165 1218.25
6/4/2025 ABCTRANS 2.95 2.66 2.66 2.66 2.66 -0.29 44 1149002 3056345.32
6/4/2025 AUSTINLAZ 2.06 2.06 0 0 2.06 0 3 10100 18801
6/4/2025 IMG 37 37 40.7 37 37 0 62 924151 35627354.7
6/4/2025 BERGER 20.5 20.5 0 0 20.5 0 46 144471 2996061.8
6/4/2025 BETAGLAS 232.65 232.65 0 0 232.65 0 66 354817 74298679.8
6/4/2025 CILEASING 4.4 4.4 4.45 4.4 4.45 0.05 51 1131062 4852689.39
6/4/2025 CADBURY 37 37 37 37 37 0 65 447353 16529563.15
6/4/2025 CAP 42.85 42.85 0 0 42.85 0 37 169886 7736963.75
6/4/2025 CHAMPION 6.8 6.8 7 7 7 0.2 54 607876 4199015.77
6/4/2025 CHAMS 2.25 2.25 2.27 2.24 2.25 0 93 2798648 6294112.01
6/4/2025 CONOIL 268.3 268.3 0 0 268.3 0 72 343989 83078035.5
6/4/2025 CORNERST 3.57 3.57 3.57 3.57 3.57 0 36 616270 2190557.98
6/4/2025 CUSTODIAN 22 22 0 0 22 0 78 581361 12684600.4
6/4/2025 CUTIX 3.05 3.05 3.11 3.05 3.08 0.03 178 6893017 21216407.28
6/4/2025 DAARCOMM 0.6 0.6 0 0 0.6 0 15 140675 86986.8
6/4/2025 DANGSUGAR 39 39 0 0 39 0 211 558596 21796094.95
6/4/2025 DEAPCAP 1 1 1 1 1 0 17 447962 452300.58
6/4/2025 MEYER 9.35 9.35 8.5 8.45 8.45 -0.9 25 817388 6943081.1
6/4/2025 ETI 32 32 32.05 31.35 31.35 -0.65 98 2915143 92324299.15
6/4/2025 ELLAHLAKES 3.38 3.38 3.5 3.32 3.38 0 205 9867869 33421330.02
6/4/2025 SUNUASSUR 5.3 5.3 5.23 5.23 5.23 -0.07 63 1594604 8033148.98
6/4/2025 ETERNA 43 43 0 0 43 0 51 98173 3953411.75
6/4/2025 ETRANZACT 6 6 6.05 6.05 6.05 0.05 33 1072868 6516382.8
6/4/2025 FCMB 10 10 10 9.6 10 0 224 13587905 134954837.6
6/4/2025 FIDELITYBK 19 19 19.05 19 19 0 408 93467186 1776188756
6/4/2025 FIDSON 30 30 0 0 30 0 152 661678 20447724
6/4/2025 FTNCOCOA 2.53 2.53 2.57 2.5 2.5 -0.03 66 1794882 4571266.27
6/4/2025 GTCO 68 68 69.5 68.05 69.5 1.5 464 87203879 5952288608
6/4/2025 GUINEAINS 0.7 0.7 0.74 0.71 0.71 0.01 25 923890 665422.29
6/4/2025 GUINNESS 90 90 90 90 90 0 51 283453 25609603.8
6/4/2025 HONYFLOUR 22 22 22 22 22 0 334 2916691 65017084.55
6/4/2025 IKEJAHOTEL 14.5 14.5 14.4 14.4 14.4 -0.1 45 425669 5776137.8
6/4/2025 EUNISELL 12.95 12.95 0 0 12.95 0 9 25651 306710.4
6/4/2025 INTBREW 9.95 9.95 10.4 10 10.4 0.45 100 1760753 17738250.15
6/4/2025 INTENEGINS 1.79 1.79 0 0 1.79 0 11 122642 221057.6
6/4/2025 JAPAULGOLD 2 2 2 1.9 1.99 -0.01 123 8349454 16435737.81
6/4/2025 JOHNHOLT 7.6 7.6 0 0 7.6 0 10 24608 177174.6
6/4/2025 JBERGER 120.5 120.5 118.5 118.5 118.5 -2 129 681086 80807231.9
6/4/2025 LASACO 3 3 3.3 3.08 3.2 0.2 157 6109705 19795728.2
6/4/2025 LEARNAFRCA 3.88 3.88 4.26 4 4 0.12 49 3404767 14336107.77
6/4/2025 LINKASSURE 1.5 1.5 1.55 1.5 1.5 0 12 773661 1183282.55
6/4/2025 LIVESTOCK 9.6 9.6 9.6 8.65 8.95 -0.65 143 4642330 42642335.75
6/4/2025 MANSARD 9.1 9.1 0 0 9.1 0 55 503983 4599645.02
6/4/2025 MAYBAKER 12.95 12.95 14 13.3 13.8 0.85 129 2304873 30910311.9
6/4/2025 MORISON 2.93 2.93 0 0 2.93 0 1 500 1465
6/4/2025 MRS 141.8 141.8 0 0 141.8 0 64 90712 11993468
6/4/2025 MULTIVERSE 8.95 8.95 9.15 9.15 9.15 0.2 25 387150 3555250.8
6/4/2025 MBENEFIT 1.03 1.03 1.11 1.08 1.08 0.05 31 756055 825185.79
6/4/2025 NNFM 138.9 138.9 0 0 138.9 0 63 56575 7074703.75
6/4/2025 NEM 14.7 14.7 0 0 14.7 0 19 246031 3690092.7
6/4/2025 NASCON 58.1 58.1 58.1 58.1 58.1 0 99 5688033 330447595.8
6/4/2025 NCR 6.57 6.57 5.92 5.92 5.92 -0.65 6 442796 2621408.32
6/4/2025 NEIMETH 3.35 3.35 3.3 3.28 3.3 -0.05 88 5012177 16458180.1
6/4/2025 NESTLE 1590.5 1590.5 0 0 1590.5 0 98 20478 29660592.3
6/4/2025 NAHCO 80.75 80.75 0 0 80.75 0 178 1355404 106494306.5
6/4/2025 NB 58 58 56.95 56.5 56.95 -1.05 191 5433827 307161465.6
6/4/2025 ENAMELWA 20.55 20.55 0 0 20.55 0 6 23079 427687
6/4/2025 NPFMCRFBK 2.08 2.08 2.09 2.08 2.09 0.01 31 2428265 5077942.15
6/4/2025 OANDO 47 51.7 51.7 51.5 51.7 4.7 210 3769908 194695072.6
6/4/2025 OKOMUOIL 650 650 0 0 650 0 206 95984 61886962.3
6/4/2025 OMATEK 0.79 0.79 0.79 0.73 0.79 0 27 1914120 1481915.84
6/4/2025 PZ 29.5 29.5 31.2 27.5 31.2 1.7 85 2352258 68587051
6/4/2025 PRESCO 940 940 0 0 940 0 181 106945 104367000
6/4/2025 PRESTIGE 1 1 1 0.96 0.96 -0.04 37 2579180 2541894.5
6/4/2025 RTBRISCOE 2.4 2.4 2.32 2.29 2.29 -0.11 45 1640688 3790280.73
6/4/2025 REDSTAREX 8.35 8.35 0 0 8.35 0 30 359722 2982878.4
6/4/2025 REGALINS 0.65 0.65 0.66 0.6 0.62 -0.03 30 3060319 1952871.73
6/4/2025 ROYALEX 0.81 0.81 0.89 0.85 0.88 0.07 43 73078757 64928034.4
6/4/2025 SCOA 5.39 5.39 0 0 5.39 0 15 44564 240444
6/4/2025 NSLTECH 0.6 0.6 0 0 0.6 0 13 140315 84457.6
6/4/2025 SOVRENINS 1 1 1.05 1 1.05 0.05 25 5423650 5523756
6/4/2025 STANBIC 72.15 72.15 0 0 72.15 0 93 370760 27675796.2
6/4/2025 TANTALIZER 2.46 2.46 2.4 2.28 2.35 -0.11 177 11428688 26574861.04
6/4/2025 TOTAL 705 705 0 0 705 0 65 39174 25122520
6/4/2025 TRANSCORP 43.8 43.8 43.8 43.8 43.8 0 158 1062287 46515056.45
6/4/2025 TRIPPLEG 1.87 1.87 0 0 1.87 0 26 107103 212557.21
6/4/2025 UACN 32.8 32.8 33 33 33 0.2 38 352278 11667265.15
6/4/2025 UPDC 2.93 2.93 3 2.99 2.99 0.06 46 1183572 3545493.08
6/4/2025 UCAP 19.25 19.25 19.5 19.25 19.25 0 327 11889894 231149085.3
6/4/2025 UNILEVER 48 48 0 0 48 0 62 386258 18091053
6/4/2025 UNIONDICON 7.3 7.3 0 0 7.3 0 5 16851 113946.2
6/4/2025 VERITASKAP 1.05 1.05 1.03 1.01 1.03 -0.02 44 2875013 2940757.95
6/4/2025 UNIVINSURE 0.53 0.53 0.53 0.51 0.53 0 44 6628833 3487407.12
6/4/2025 UPL 5.8 5.8 0 0 5.8 0 36 288976 1658893.78
6/4/2025 VITAFOAM 56.35 56.35 56.35 56.35 56.35 0 75 954996 53834800.2
6/4/2025 WAPIC 2.13 2.13 2.25 2.16 2.17 0.04 60 1711336 3792544.64
6/4/2025 WEMABANK 13.35 13.35 13.45 13.45 13.45 0.1 96 668712 8950383.35
6/4/2025 JULI 10.3 10.3 0 0 10.3 0 11 33478 377408.4
6/4/2025 MCNICHOLS 2.4 2.4 0 0 2.4 0 69 1791951 4090609.12
6/4/2025 NEWGOLD 55000 55000 57800 54000 55000 0 4 61 3382800
6/4/2025 CWG 9.1 9.1 0 0 9.1 0 105 1407637 12733168.1
6/4/2025 INFINITY 7 7 0 0 7 0 4 6945 47251.2
6/4/2025 VETGRIF30 40.2 40.2 40.2 40.2 40.2 0 3 215 8643
6/4/2025 CAVERTON 3.9 3.9 4.07 3.9 4 0.1 63 1567173 6229472.15
6/4/2025 LIVINGTRUST 4.81 4.81 0 0 4.81 0 2 4250 20442.5
6/4/2025 STANBICETF30 279 279 279 279 279 0 2 113 31527
6/4/2025 TRANSCOHOT 132.8 132.8 0 0 132.8 0 80 42510 5424412.6
6/4/2025 DANGCEM 450 450 0 0 450 0 498 617874 276554472.7
6/4/2025 FIRSTHOLDCO 27.75 27.75 28.55 26.75 28.5 0.75 489 16457292 453209348.3
6/4/2025 ZENITHBANK 48.6 48.6 48.95 48.7 48.8 0.2 651 12838605 626160609.8
6/4/2025 VETGOODS 22.5 22.5 22.5 22.5 22.5 0 1 1500 33750
6/4/2025 VETINDETF 38 38 40.5 38 40.5 2.5 3 5360 206505
6/4/2025 FG132026S1 97.2 97.2 97.2 97.2 97.2 0 1 170 165240
6/4/2025 VSPBONDETF 299.5 299.5 419 290 419 119.5 2 502 145838
6/4/2025 JAIZBANK 3.13 3.13 3.16 3.03 3.16 0.03 162 23715810 72474446.81
6/4/2025 CHELLARAM 9.53 9.53 0 0 9.53 0 57 146399 1452267.49
6/4/2025 ACCESSCORP 21.85 21.85 22.45 21.85 22 0.15 811 38759844 854587586
6/4/2025 SEPLAT 4964.4 4964.4 0 0 4964.4 0 169 41961 188754460.3
6/4/2025 UBA 34.5 34.5 34.7 34.6 34.7 0.2 657 57113893 1979780729
6/4/2025 WAPCO 84.65 84.65 84.7 84.6 84.6 -0.05 159 2224995 187976187.4
6/4/2025 SFSREIT 226.6 226.6 0 0 226.6 0 48 10943 2627790.3
6/4/2025 UHOMREIT 45.7 45.7 50.25 50.25 50.25 4.55 1 605790 30440947.5
6/4/2025 UPDCREIT 6.1 6.1 0 0 6.1 0 65 648604 3849185.35
6/4/2025 SKYAVN 58.4 58.4 0 0 58.4 0 34 261310 13813147
6/4/2025 MTNN 290.2 290.2 0 0 290.2 0 441 1037443 302828218.3
6/4/2025 AIRTELAFRI 2372.5 2372.5 0 0 2372.5 0 3 170 443649
6/4/2025 FGSUK2025S2 102 102 91.01 91.01 91.01 -10.99 1 20 18202
6/4/2025 GREENWETF 425 425 425 425 425 0 2 13 5525
6/4/2025 BUACEMENT 83.7 83.7 0 0 83.7 0 174 10478245 777903730.6
6/4/2025 MERGROWTH 420.89 420.89 420 420 420 -0.89 1 5 2100
6/4/2025 TIP 6 6 0 0 6 0 47 365621 2346535.93
6/4/2025 NGXGROUP 36 36 0 0 36 0 25 172093 6025205.35
6/4/2025 BUAFOODS 440 440 0 0 440 0 84 6089 2468998.8
6/4/2025 GEREGU 1141.5 1141.5 0 0 1141.5 0 32 1218 1251373.2
6/4/2025 STERLINGNG 5.6 5.6 5.95 5.85 5.85 0.25 162 2864597 16482915.8
6/4/2025 NIDF 111.7 111.7 0 0 111.7 0 85 146433 16567673.1
6/4/2025 VFDGROUP 18 18 18.1 17.1 17.8 -0.2 149 2847719 49997946.5
6/4/2025 MECURE 11.1 11.1 0 0 11.1 0 15 49499 498722.65
6/4/2025 CONHALLPLC 3.02 3.04 3.07 2.99 2.99 -0.03 62 2594658 7745912.83
6/4/2025 TRANSPOWER 328.5 328.5 0 0 328.5 0 40 77460 22904922
6/4/2025 FGSUK2033S6 104.95 104.95 104.95 104.95 104.95 0 1 207 217266.99
6/4/2025 ARADEL 530 530 0 0 530 0 283 463478 230855579.8
6/4/2025 HMCALL 4.25 4.25 0 0 4.25 0 5 7453 31775.3
6/4/2025 FGS202783 100 100 48.79 48.79 48.79 -51.2 1 1000 487908
6/4/2025 LEGENDINT 5.5 5.5 5.9 5.5 5.9 0.4 71 1934051 11027375.18

Get started with Resort Securities.

(Member of The Nigerian Exchange Group)

Mandate Form

Chart

What Our Clients Say

Latest News

Investors in $500m FGN Bond to get allocation Friday

Investors in Nigeria’s maiden foreign currency-denominated domestic bond will receive th

Readmore

FGN’s US$ domestic bond: A novel initiative to transform Nigeria’s economic landscape, By Ifiok Bassey

The bond is expected to boost Nigeria’s foreign reserves and help in stabilization of th

Readmore

DMO opens bonds offer for September with Interest at 18.20%

The Federal Government of Nigeria, through the Debt Management Office (DMO), has opened of

Readmore

$500m domestic dollar bond result expected Friday

The Federal Government will, on or before Friday, announce the result of the $500 million

Readmore

Market turnover increased by 40 per cent in Q2 Read more....

Following improved liquidity in the country?s bourse, both local and foreign investors tra

Readmore

Analysts Back Suspension of Nine Companies? Shares on NGX Read more...

Capital market analysts have expressed satisfaction over Nigerian Exchange Limited (NGX) m

Readmore
Logo

Resort Securities & Trust LTD

4th floor, 94 Broad Street, Marina,
Lagos-Island. Lagos.

Email: contact@resortsecurities.com

Phone: 07087857966(call)

Fax: 07018073328(sms only)

About Us

Services

Policy Statement

Subscribe Newslatters