Our aim is to see your money grow and provide support with the necessary tools and information to do so.
We focus on long term capital appreciation through the disciplined management of client portfolios.
Read MoreIn addition to executing sell and buy orders. We offers full brokerage services with range of services that support investment decision
Read MoreOur company recognizes the importance of financial management for our customers’ investment decision. Therefore, it has developed and formed the Corporate Finance and Accounting department.
Read MoreResort offers Wealth Management as an investment advisory discipline incorporates financial planning, investment portfolio management and a number of other aggregated financial services.
Read MoreResort Securities provides a robust agency platform which enable Sub-Brokers execute their trades directly from their portals anywhere in the world and generate instantly requisite reports for operational, accounting, customer service and regulatory purpose Entrusting the dealing segment of your business with us will guarantee you.
Read MoreResort Securities engages in trading of a wide range of government and corporate bonds in the Nigeria Capital Market.
Read MoreDate | Symbol | Open | High | Low | Close | Chg | ChgP | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
02-05-2024 | ABBEYBDS | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.0% | 16 | 362,820,930.00 | 907,053,949.28 |
02-05-2024 | ABCTRANS | 0.71 | 0.71 | 0.00 | 0.0% | 19 | 95,882.00 | 66,418.95 | ||
02-05-2024 | ACADEMY | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.0% | 14 | 226,880.00 | 431,172.24 |
02-05-2024 | ACCESSCORP | 16.85 | 17.80 | 17.40 | 17.50 | 0.65 | 3.9% | 980 | 54,466,789.00 | 954,618,698.35 |
02-05-2024 | AFRINSURE | 0.20 | 0.20 | |||||||
02-05-2024 | AFRIPRUD | 7.05 | 7.05 | 0.00 | 0.0% | 67 | 300,990.00 | 2,097,784.50 | ||
02-05-2024 | AFROMEDIA | 0.24 | 0.24 | |||||||
02-05-2024 | AIICO | 1.00 | 1.02 | 1.00 | 1.00 | 0.00 | 0.0% | 131 | 11,714,945.00 | 11,747,487.63 |
02-05-2024 | AIRTELAFRI | 2,200.00 | 2,200.00 | 0.00 | 0.0% | 13 | 394.00 | 780,120.00 | ||
02-05-2024 | ALEX | 7.15 | 7.15 | 0.00 | 0.0% | 3 | 245.00 | 1,923.25 | ||
02-05-2024 | ARBICO | 1.03 | 1.03 | |||||||
02-05-2024 | ASOSAVINGS | 0.50 | 0.50 | |||||||
02-05-2024 | AUSTINLAZ | 2.03 | 2.03 | |||||||
02-05-2024 | BAPLC | 6.25 | 6.25 | |||||||
02-05-2024 | BERGER | 13.70 | 13.70 | 0.00 | 0.0% | 14 | 2,458.00 | 32,752.40 | ||
02-05-2024 | BETAGLAS | 59.40 | 59.40 | 0.00 | 0.0% | 2 | 8.00 | 428.00 | ||
02-05-2024 | BUACEMENT | 143.20 | 143.20 | 0.00 | 0.0% | 46 | 8,798.00 | 1,134,062.20 | ||
02-05-2024 | BUAFOODS | 379.90 | 379.90 | 0.00 | 0.0% | 60 | 6,896.00 | 2,382,679.40 | ||
02-05-2024 | CADBURY | 17.00 | 17.00 | 0.00 | 0.0% | 51 | 287,833.00 | 4,682,897.75 | ||
02-05-2024 | CAP | 28.60 | 30.50 | 28.60 | 30.50 | 1.90 | 6.6% | 42 | 936,823.00 | 27,083,923.30 |
02-05-2024 | CAPOIL | 0.20 | 0.20 | |||||||
02-05-2024 | CAVERTON | 1.59 | 1.59 | 0.00 | 0.0% | 27 | 305,890.00 | 473,963.58 | ||
02-05-2024 | CHAMPION | 3.68 | 3.68 | 0.00 | 0.0% | 7 | 33,368.00 | 112,575.50 | ||
02-05-2024 | CHAMS | 1.88 | 1.90 | 1.74 | 1.74 | -0.14 | -7.4% | 85 | 4,844,180.00 | 8,893,641.52 |
02-05-2024 | CHELLARAM | 4.10 | 4.10 | |||||||
02-05-2024 | CILEASING | 3.35 | 3.55 | 3.55 | 3.55 | 0.20 | 6.0% | 7 | 121,978.00 | 433,866.68 |
02-05-2024 | CONHALLPLC | 1.30 | 1.30 | 0.00 | 0.0% | 10 | 69,550.00 | 85,879.50 | ||
02-05-2024 | CONOIL | 99.95 | 108.00 | 108.00 | 108.00 | 8.05 | 8.1% | 80 | 164,811.00 | 17,286,677.80 |
02-05-2024 | CORNERST | 1.85 | 1.85 | 0.00 | 0.0% | 21 | 273,401.00 | 531,796.25 | ||
02-05-2024 | CUSTODIAN | 8.60 | 8.60 | 0.00 | 0.0% | 10 | 18,020.00 | 158,616.50 | ||
02-05-2024 | CUTIX | 3.10 | 2.87 | 2.86 | 2.86 | -0.24 | -7.7% | 21 | 1,113,200.00 | 3,223,516.95 |
02-05-2024 | CWG | 5.05 | 5.50 | 5.50 | 5.50 | 0.45 | 8.9% | 38 | 1,178,381.00 | 6,418,183.10 |
02-05-2024 | DAARCOMM | 0.69 | 0.69 | 0.00 | 0.0% | 7 | 13,100.00 | 8,253.00 | ||
02-05-2024 | DANGCEM | 656.70 | 656.70 | 0.00 | 0.0% | 61 | 8,950.00 | 5,290,345.00 | ||
02-05-2024 | DANGSUGAR | 41.00 | 42.75 | 41.00 | 42.75 | 3.85 | 9.9% | 214 | 7,295,717.00 | 311,100,353.50 |
02-05-2024 | DEAPCAP | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.0% | 13 | 785,024.00 | 449,027.68 |
02-05-2024 | DUNLOP | 0.20 | 0.20 | |||||||
02-05-2024 | EKOCORP | 5.79 | 5.79 | |||||||
02-05-2024 | ELLAHLAKES | 3.02 | 3.02 | 0.00 | 0.0% | 21 | 732,706.00 | 2,422,191.25 | ||
02-05-2024 | ENAMELWA | 19.30 | 19.30 | |||||||
02-05-2024 | ETERNA | 15.15 | 15.15 | 0.00 | 0.0% | 28 | 40,420.00 | 555,805.00 | ||
02-05-2024 | ETI | 26.00 | 26.00 | 0.00 | 0.0% | 20 | 53,650.00 | 1,255,410.00 | ||
02-05-2024 | ETRANZACT | 6.25 | 6.20 | 6.20 | 6.20 | -0.05 | -0.8% | 25 | 540,403.00 | 3,347,114.10 |
02-05-2024 | EUNISELL | 3.20 | 3.20 | |||||||
02-05-2024 | FBNH | 23.90 | 25.00 | 24.50 | 25.00 | 1.10 | 4.6% | 339 | 8,239,609.00 | 204,296,332.60 |
02-05-2024 | FCMB | 7.10 | 7.15 | 7.00 | 7.10 | 0.00 | 0.0% | 192 | 4,881,631.00 | 34,657,542.85 |
02-05-2024 | FIDELITYBK | 9.00 | 8.65 | 8.65 | 8.65 | -0.35 | -3.9% | 137 | 1,215,244.00 | 10,638,712.80 |
02-05-2024 | FIDSON | 14.35 | 15.75 | 14.00 | 15.75 | 1.40 | 9.8% | 38 | 362,796.00 | 5,243,335.20 |
02-05-2024 | FLOURMILL | 30.50 | 33.55 | 33.55 | 33.55 | 3.05 | 10.0% | 33 | 953,975.00 | 32,005,861.25 |
02-05-2024 | FTNCOCOA | 1.39 | 1.40 | 1.39 | 1.39 | 0.00 | 0.0% | 30 | 1,295,247.00 | 1,797,184.00 |
02-05-2024 | GEREGU | 1,000.00 | 1,000.00 | 0.00 | 0.0% | 23 | 2,809.00 | 2,528,100.00 | ||
02-05-2024 | GOLDBREW | 3.15 | 3.15 | 0.00 | 0.0% | 2 | 150.00 | 517.50 | ||
02-05-2024 | GOLDINSURE | 0.20 | 0.20 | |||||||
02-05-2024 | GTCO | 32.70 | 35.00 | 33.50 | 35.00 | 2.30 | 7.0% | 359 | 4,120,721.00 | 142,410,085.25 |
02-05-2024 | GUINEAINS | 0.32 | 0.34 | 0.32 | 0.33 | 0.01 | 3.1% | 17 | 1,983,413.00 | 664,445.16 |
02-05-2024 | GUINNESS | 54.00 | 54.00 | 0.00 | 0.0% | 61 | 274,886.00 | 14,244,842.70 | ||
02-05-2024 | HONYFLOUR | 3.15 | 3.20 | 3.20 | 3.20 | 0.05 | 1.6% | 59 | 504,862.00 | 1,622,487.90 |
02-05-2024 | IKEJAHOTEL | 7.26 | 7.26 | 0.00 | 0.0% | 6 | 48,021.00 | 317,200.49 | ||
02-05-2024 | IMG | 13.75 | 13.75 | 0.00 | 0.0% | 24 | 137,351.00 | 1,745,662.55 | ||
02-05-2024 | INFINITY | 7.04 | 7.04 | 0.00 | 0.0% | 3 | 2,166.00 | 13,732.44 | ||
02-05-2024 | INTBREW | 4.65 | 4.65 | 0.00 | 0.0% | 29 | 713,046.00 | 3,362,760.30 | ||
02-05-2024 | INTENEGINS | 1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 0.0% | 29 | 421,479.00 | 573,366.32 |
02-05-2024 | JAIZBANK | 1.95 | 2.14 | 2.09 | 2.14 | 0.19 | 9.7% | 86 | 3,207,938.00 | 6,835,105.56 |
02-05-2024 | JAPAULGOLD | 1.90 | 1.98 | 1.80 | 1.98 | 0.08 | 4.2% | 101 | 3,345,686.00 | 6,317,366.63 |
02-05-2024 | JBERGER | 68.05 | 72.40 | 72.40 | 72.40 | 4.35 | 6.4% | 110 | 966,285.00 | 66,308,944.55 |
02-05-2024 | JOHNHOLT | 1.98 | 1.98 | 0.00 | 0.0% | 7 | 5,288.00 | 10,761.82 | ||
02-05-2024 | JULI | 9.49 | 9.49 | 0.00 | 0.0% | 6 | 20,512.00 | 175,377.60 | ||
02-05-2024 | LASACO | 2.00 | 2.00 | 1.98 | 2.00 | 0.00 | 0.0% | 30 | 1,360,687.00 | 2,711,171.50 |
02-05-2024 | LEARNAFRCA | 3.30 | 3.30 | 0.00 | 0.0% | 39 | 338,062.00 | 1,188,022.92 | ||
02-05-2024 | LINKASSURE | 0.95 | 0.95 | 0.00 | 0.0% | 6 | 202,579.00 | 174,220.86 | ||
02-05-2024 | LIVESTOCK | 1.67 | 1.75 | 1.75 | 1.75 | 0.08 | 4.8% | 41 | 428,312.00 | 739,938.37 |
02-05-2024 | LIVINGTRUST | 3.27 | 3.27 | 0.00 | 0.0% | 1 | 150.00 | 442.50 | ||
02-05-2024 | MANSARD | 5.44 | 5.44 | 0.00 | 0.0% | 49 | 472,262.00 | 2,580,967.12 | ||
02-05-2024 | MAYBAKER | 6.00 | 6.00 | 0.00 | 0.0% | 27 | 167,907.00 | 1,010,939.50 | ||
02-05-2024 | MBENEFIT | 0.56 | 0.56 | 0.00 | 0.0% | 18 | 313,223.00 | 176,859.88 | ||
02-05-2024 | MCNICHOLS | 1.26 | 1.26 | 0.00 | 0.0% | 5 | 87,255.00 | 106,370.60 | ||
02-05-2024 | MECURE | 9.72 | 9.72 | 0.00 | 0.0% | 8 | 4,421.00 | 38,683.75 | ||
02-05-2024 | MEDVIEWAIR | 1.62 | 1.62 | |||||||
02-05-2024 | MEYER | 5.30 | 5.30 | 0.00 | 0.0% | 4 | 6,885.00 | 34,990.50 | ||
02-05-2024 | MORISON | 4.05 | 4.05 | 0.00 | 0.0% | 14 | 38,143.00 | 156,930.30 | ||
02-05-2024 | MRS | 135.00 | 135.00 | 0.00 | 0.0% | 29 | 24,031.00 | 2,938,456.00 | ||
02-05-2024 | MTNN | 210.00 | 210.00 | 0.00 | 0.0% | 278 | 149,749.00 | 32,245,677.00 | ||
02-05-2024 | MULTITREX | 0.36 | 0.36 | |||||||
02-05-2024 | MULTIVERSE | 13.75 | 13.75 | 0.00 | 0.0% | 6 | 1,082.00 | 13,416.80 | ||
02-05-2024 | NAHCO | 36.30 | 36.30 | 0.00 | 0.0% | 112 | 430,924.00 | 15,405,134.60 | ||
02-05-2024 | NASCON | 52.55 | 47.30 | 47.30 | 47.30 | -5.25 | -10.0% | 59 | 370,913.00 | 17,544,184.90 |
02-05-2024 | NB | 25.60 | 25.75 | 25.60 | 25.60 | 0.00 | 0.0% | 191 | 31,209,632.00 | 802,431,140.90 |
02-05-2024 | NCR | 4.32 | 4.32 | |||||||
02-05-2024 | NEIMETH | 1.98 | 1.80 | 1.80 | 1.80 | -0.18 | -9.1% | 6 | 307,500.00 | 553,530.00 |
02-05-2024 | NEM | 10.35 | 10.35 | 0.00 | 0.0% | 6 | 17,270.00 | 161,474.50 | ||
02-05-2024 | NESTLE | 796.00 | 796.00 | 0.00 | 0.0% | 87 | 119,804.00 | 97,946,527.20 | ||
02-05-2024 | NGXGROUP | 23.10 | 23.00 | 22.30 | 23.00 | -0.10 | -0.4% | 51 | 2,510,594.00 | 57,167,985.80 |
02-05-2024 | NIDF | 114.00 | 114.00 | 0.00 | 0.0% | 13 | 8,804.00 | 987,257.00 | ||
02-05-2024 | NIGERINS | 0.20 | 0.20 | |||||||
02-05-2024 | NNFM | 48.30 | 48.30 | 0.00 | 0.0% | 10 | 49,645.00 | 2,159,557.50 | ||
02-05-2024 | NOTORE | 62.50 | 62.50 | 0.00 | 0.0% | 1 | 100.00 | 6,875.00 | ||
02-05-2024 | NPFMCRFBK | 1.70 | 1.70 | 0.00 | 0.0% | 19 | 105,889.00 | 186,475.20 | ||
02-05-2024 | NSLTECH | 0.54 | 0.54 | 0.00 | 0.0% | 5 | 54,380.00 | 29,731.40 | ||
02-05-2024 | OANDO | 9.65 | 9.60 | 9.00 | 9.00 | -0.65 | -6.7% | 156 | 3,208,095.00 | 30,046,441.20 |
02-05-2024 | OKOMUOIL | 232.50 | 232.50 | 0.00 | 0.0% | 67 | 48,829.00 | 12,167,087.80 | ||
02-05-2024 | OMATEK | 0.76 | 0.76 | 0.69 | 0.69 | -0.07 | -9.2% | 43 | 4,280,483.00 | 3,109,240.97 |
02-05-2024 | PHARMDEKO | 1.83 | 1.83 | |||||||
02-05-2024 | PREMPAINTS | 10.00 | 10.00 | |||||||
02-05-2024 | PRESCO | 209.00 | 229.90 | 229.90 | 229.90 | 20.90 | 10.0% | 25 | 226,899.00 | 52,164,080.10 |
02-05-2024 | PRESTIGE | 0.53 | 0.58 | 0.58 | 0.58 | 0.05 | 9.4% | 23 | 2,234,326.00 | 1,289,395.58 |
02-05-2024 | PZ | 38.00 | 38.00 | 0.00 | 0.0% | 8 | 6,423.00 | 219,666.60 | ||
02-05-2024 | RAKUNITY | 0.30 | 0.30 | |||||||
02-05-2024 | REDSTAREX | 3.38 | 3.38 | 0.00 | 0.0% | 4 | 40,250.00 | 124,325.00 | ||
02-05-2024 | REGALINS | 0.37 | 0.37 | 0.00 | 0.0% | 6 | 124,500.00 | 46,635.00 | ||
02-05-2024 | RESORTSAL | 0.20 | 0.20 | |||||||
02-05-2024 | RONCHESS | 81.00 | 81.00 | |||||||
02-05-2024 | ROYALEX | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 | -1.6% | 18 | 1,157,576.00 | 720,338.45 |
02-05-2024 | RTBRISCOE | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.0% | 19 | 1,215,723.00 | 705,241.07 |
02-05-2024 | SCOA | 2.15 | 2.15 | 0.00 | 0.0% | 11 | 627.00 | 1,216.38 | ||
02-05-2024 | SEPLAT | 3,291.40 | 3,291.40 | 0.00 | 0.0% | 22 | 1,632.00 | 4,834,473.60 | ||
02-05-2024 | SFSREIT | 101.35 | 101.35 | |||||||
02-05-2024 | SKYAVN | 22.95 | 22.95 | 0.00 | 0.0% | 2 | 550.00 | 13,657.50 | ||
02-05-2024 | SMURFIT | 0.20 | 0.20 | |||||||
02-05-2024 | SOVRENINS | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.0% | 19 | 336,593.00 | 141,925.71 |
02-05-2024 | STACO | 0.48 | 0.48 | |||||||
02-05-2024 | STANBIC | 49.50 | 49.50 | 0.00 | 0.0% | 55 | 47,260.00 | 2,426,579.15 | ||
02-05-2024 | STDINSURE | 0.20 | 0.20 | |||||||
02-05-2024 | STERLINGNG | 4.31 | 4.74 | 4.37 | 4.74 | 0.43 | 10.0% | 89 | 3,800,316.00 | 17,753,269.94 |
02-05-2024 | SUNUASSUR | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.0% | 14 | 432,565.00 | 536,519.85 |
02-05-2024 | TANTALIZER | 0.39 | 0.40 | 0.36 | 0.40 | 0.01 | 2.6% | 20 | 2,522,800.00 | 977,048.00 |
02-05-2024 | THOMASWY | 1.78 | 1.80 | 1.80 | 1.80 | 0.02 | 1.1% | 9 | 123,614.00 | 222,022.43 |
02-05-2024 | TIP | 1.84 | 2.00 | 1.97 | 2.00 | 0.16 | 8.7% | 48 | 2,349,645.00 | 4,608,207.41 |
02-05-2024 | TOTAL | 321.50 | 321.50 | 0.00 | 0.0% | 45 | 24,195.00 | 8,499,327.40 | ||
02-05-2024 | TOURIST | 2.50 | 2.50 | |||||||
02-05-2024 | TRANSCOHOT | 96.50 | 96.50 | 0.00 | 0.0% | 46 | 22,723.00 | 2,133,256.92 | ||
02-05-2024 | TRANSCORP | 14.95 | 14.95 | 14.00 | 14.60 | 0.60 | 4.3% | 434 | 26,616,064.00 | 377,399,028.85 |
02-05-2024 | TRANSEXPR | 1.26 | 1.26 | 0.00 | 0.0% | 2 | 200.00 | 272.00 | ||
02-05-2024 | TRANSPOWER | 373.90 | 373.90 | 0.00 | 0.0% | 72 | 71,124.00 | 23,940,338.40 | ||
02-05-2024 | TRIPPLEG | 4.13 | 4.13 | 0.00 | 0.0% | 2 | 7,750.00 | 28,830.00 | ||
02-05-2024 | UACN | 14.85 | 14.85 | 0.00 | 0.0% | 84 | 495,460.00 | 7,478,112.10 | ||
02-05-2024 | UBA | 23.90 | 25.15 | 24.15 | 25.00 | 1.10 | 4.6% | 565 | 12,541,938.00 | 311,150,702.55 |
02-05-2024 | UCAP | 17.20 | 17.25 | 17.10 | 17.25 | 0.05 | 0.3% | 166 | 3,818,116.00 | 65,756,985.00 |
02-05-2024 | UHOMREIT | 36.60 | 36.60 | |||||||
02-05-2024 | UNHOMES | 3.02 | 3.02 | |||||||
02-05-2024 | UNILEVER | 14.75 | 14.55 | 14.55 | 14.55 | -0.20 | -1.4% | 84 | 636,868.00 | 9,351,319.90 |
02-05-2024 | UNIONDICON | 8.10 | 8.10 | 0.00 | 0.0% | 1 | 100.00 | 800.00 | ||
02-05-2024 | UNITYBNK | 1.85 | 1.79 | 1.76 | 1.79 | -0.06 | -3.2% | 66 | 1,300,217.00 | 2,310,380.80 |
02-05-2024 | UNIVINSURE | 0.35 | 0.36 | 0.33 | 0.33 | -0.02 | -5.7% | 85 | 12,788,475.00 | 4,348,746.50 |
02-05-2024 | UPDC | 1.32 | 1.35 | 1.35 | 1.35 | 0.03 | 2.3% | 18 | 280,405.00 | 375,925.90 |
02-05-2024 | UPDCREIT | 4.45 | 4.45 | 0.00 | 0.0% | 31 | 270,694.00 | 1,252,059.05 | ||
02-05-2024 | UPL | 2.26 | 2.05 | 2.05 | 2.05 | -0.21 | -9.3% | 27 | 1,313,000.00 | 2,720,568.20 |
02-05-2024 | VANLEER | 5.45 | 5.45 | |||||||
02-05-2024 | VERITASKAP | 0.59 | 0.64 | 0.55 | 0.59 | 0.00 | 0.0% | 103 | 38,748,262.00 | 23,056,600.11 |
02-05-2024 | VFDGROUP | 202.90 | 202.90 | 0.00 | 0.0% | 13 | 726,605.00 | 132,751,563.50 | ||
02-05-2024 | VITAFOAM | 17.00 | 17.00 | 0.00 | 0.0% | 84 | 881,128.00 | 15,227,581.20 | ||
02-05-2024 | WAPCO | 32.85 | 32.85 | 32.85 | 32.85 | 0.00 | 0.0% | 115 | 567,237.00 | 18,781,280.70 |
02-05-2024 | WAPIC | 0.63 | 0.69 | 0.66 | 0.69 | 0.06 | 9.5% | 36 | 876,381.00 | 592,219.72 |
02-05-2024 | WEMABANK | 6.30 | 6.90 | 6.40 | 6.90 | 0.60 | 9.5% | 174 | 5,253,136.00 | 35,064,088.00 |
02-05-2024 | ZENITHBANK | 32.10 | 32.80 | 32.45 | 32.75 | 0.65 | 2.0% | 576 | 15,853,932.00 | 518,117,711.35 |
Dear Valued Client,
Please be informed that you can now subscribe for the fo
Following improved liquidity in the country?s bourse, both local and foreign investors tra
ReadmoreCapital market analysts have expressed satisfaction over Nigerian Exchange Limited (NGX) m
ReadmoreShareholders of some quoted companies on the Nigerian Exchange Limited (NGX) that have not
ReadmoreSince reporting a loss in 2017 full financial year, Lafarge Africa Plc has maintained stro
ReadmoreInvestment in the FGN Savings Bonds rose by 53 per cent, year-on-year, YoY, to N7.5 trilli
Readmore