| Date | Symbol | Description | Pre Close | Open | High | Low | Close | Chg | ChgP | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-04-2024 | ABBEYBDS | ABBEY MORTGAGE BANK PLC | 2.50 | 2.50 | 2.50 | 0.00 | 0.0% | 9 | 4,854.00 | 13,006.20 | ||
| 24-04-2024 | ABCTRANS | ASSOCIATED BUS COMPANY PLC | 0.71 | 0.71 | 0.71 | 0.00 | 0.0% | 11 | 24,781.00 | 16,088.74 | ||
| 24-04-2024 | ACADEMY | ACADEMY PRESS PLC. | 1.91 | 1.91 | 1.91 | 0.00 | 0.0% | 1 | 20.00 | 38.00 | ||
| 24-04-2024 | ACCESSCORP | ACCESS HOLDINGS PLC | 16.05 | 16.05 | 16.70 | 16.05 | 16.05 | 0.00 | 0.0% | 733 | 22,300,777.00 | 361,894,851.25 |
| 24-04-2024 | AFRINSURE | AFRICAN ALLIANCE INSURANCE PLC | 0.20 | 0.20 | 0.20 | |||||||
| 24-04-2024 | AFRIPRUD | AFRICA PRUDENTIAL PLC | 5.75 | 5.75 | 6.00 | 6.00 | 6.00 | 0.25 | 4.3% | 67 | 694,124.00 | 4,168,606.50 |
| 24-04-2024 | AFROMEDIA | AFROMEDIA PLC | 0.24 | 0.24 | 0.24 | |||||||
| 24-04-2024 | AIICO | AIICO INSURANCE PLC. | 1.02 | 1.02 | 1.07 | 1.00 | 1.00 | -0.02 | -2.0% | 85 | 4,127,132.00 | 4,227,223.55 |
| 24-04-2024 | AIRTELAFRI | AIRTEL AFRICA PLC | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | 0.0% | 8 | 1,358.00 | 2,688,840.00 | ||
| 24-04-2024 | ALEX | ALUMINIUM EXTRUSION IND. PLC. | 7.15 | 7.15 | 7.15 | 0.00 | 0.0% | 1 | 1,000.00 | 6,450.00 | ||
| 24-04-2024 | ARBICO | ARBICO PLC. | 1.03 | 1.03 | 1.03 | |||||||
| 24-04-2024 | ASOSAVINGS | ASO SAVINGS AND LOANS PLC | 0.50 | 0.50 | 0.50 | |||||||
| 24-04-2024 | AUSTINLAZ | AUSTIN LAZ & COMPANY PLC | 2.03 | 2.03 | 2.03 | 0.00 | 0.0% | 2 | 1,005.00 | 2,010.00 | ||
| 24-04-2024 | BAPLC | BRICLINKS AFRICA PLC | 6.25 | 6.25 | 6.25 | |||||||
| 24-04-2024 | BERGER | BERGER PAINTS PLC | 15.20 | 15.20 | 15.20 | 0.00 | 0.0% | 24 | 79,942.00 | 1,101,833.25 | ||
| 24-04-2024 | BETAGLAS | BETA GLASS PLC. | 59.40 | 59.40 | 59.40 | 0.00 | 0.0% | 6 | 6,386.00 | 341,663.75 | ||
| 24-04-2024 | BUACEMENT | BUA CEMENT PLC | 143.20 | 143.20 | 143.20 | 0.00 | 0.0% | 34 | 14,374.00 | 1,852,808.60 | ||
| 24-04-2024 | BUAFOODS | BUA FOODS PLC | 379.90 | 379.90 | 379.90 | 0.00 | 0.0% | 30 | 2,075.00 | 709,650.00 | ||
| 24-04-2024 | CADBURY | CADBURY NIGERIA PLC. | 19.00 | 19.00 | 19.00 | 0.00 | 0.0% | 35 | 83,862.00 | 1,490,629.75 | ||
| 24-04-2024 | CAP | CAP PLC | 26.25 | 26.25 | 28.85 | 28.85 | 28.85 | 2.60 | 9.9% | 49 | 382,346.00 | 10,288,226.60 |
| 24-04-2024 | CAPOIL | CAPITAL OIL PLC | 0.20 | 0.20 | 0.20 | |||||||
| 24-04-2024 | CAVERTON | CAVERTON OFFSHORE SUPPORT GRP PLC | 1.55 | 1.55 | 1.55 | 0.00 | 0.0% | 18 | 213,934.00 | 330,476.66 | ||
| 24-04-2024 | CHAMPION | CHAMPION BREW. PLC. | 3.68 | 3.68 | 3.68 | 0.00 | 0.0% | 20 | 244,820.00 | 927,988.02 | ||
| 24-04-2024 | CHAMS | CHAMS HOLDING COMPANY PLC | 1.68 | 1.68 | 1.84 | 1.68 | 1.68 | 0.00 | 0.0% | 86 | 5,695,058.00 | 9,961,015.10 |
| 24-04-2024 | CHELLARAM | CHELLARAMS PLC. | 4.10 | 4.10 | 4.10 | |||||||
| 24-04-2024 | CILEASING | C & I LEASING PLC. | 3.70 | 3.70 | 3.70 | 0.00 | 0.0% | 3 | 15,100.00 | 53,740.00 | ||
| 24-04-2024 | CONHALLPLC | CONSOLIDATED HALLMARK HOLDINGS PLC | 1.28 | 1.28 | 1.34 | 1.28 | 1.28 | 0.00 | 0.0% | 12 | 284,171.00 | 373,782.12 |
| 24-04-2024 | CONOIL | CONOIL PLC | 90.90 | 90.90 | 90.90 | 0.00 | 0.0% | 12 | 325.00 | 26,601.25 | ||
| 24-04-2024 | CORNERST | CORNERSTONE INSURANCE PLC | 1.93 | 1.93 | 1.85 | 1.85 | 1.85 | -0.08 | -4.1% | 15 | 287,028.00 | 519,349.19 |
| 24-04-2024 | CUSTODIAN | CUSTODIAN INVESTMENT PLC | 8.60 | 8.60 | 9.00 | 8.70 | 9.00 | 0.40 | 4.7% | 24 | 412,299.00 | 3,637,078.75 |
| 24-04-2024 | CUTIX | CUTIX PLC. | 2.75 | 2.75 | 3.00 | 2.85 | 3.00 | 0.25 | 9.1% | 28 | 1,311,609.00 | 3,894,439.15 |
| 24-04-2024 | CWG | CWG PLC | 5.75 | 5.75 | 5.75 | 0.00 | 0.0% | 8 | 3,543.00 | 19,840.80 | ||
| 24-04-2024 | DAARCOMM | DAAR COMMUNICATIONS PLC | 0.69 | 0.69 | 0.69 | |||||||
| 24-04-2024 | DANGCEM | DANGOTE CEMENT PLC | 656.70 | 656.70 | 656.70 | 0.00 | 0.0% | 47 | 11,349.00 | 6,708,393.90 | ||
| 24-04-2024 | DANGSUGAR | DANGOTE SUGAR REFINERY PLC | 48.00 | 48.00 | 48.00 | 0.00 | 0.0% | 98 | 137,303.00 | 5,931,489.60 | ||
| 24-04-2024 | DEAPCAP | DEAP CAPITAL MANAGEMENT & TRUST PLC | 0.63 | 0.63 | 0.63 | 0.00 | 0.0% | 4 | 3,810.00 | 2,266.00 | ||
| 24-04-2024 | DUNLOP | DN TYRE & RUBBER PLC | 0.20 | 0.20 | 0.20 | |||||||
| 24-04-2024 | EKOCORP | EKOCORP PLC. | 5.79 | 5.79 | 5.79 | |||||||
| 24-04-2024 | ELLAHLAKES | ELLAH LAKES PLC. | 3.15 | 3.15 | 3.34 | 3.16 | 3.30 | 0.15 | 4.8% | 18 | 716,828.00 | 2,361,003.10 |
| 24-04-2024 | ENAMELWA | NIGERIAN ENAMELWARE PLC. | 19.30 | 19.30 | 19.30 | 0.00 | 0.0% | 1 | 15.00 | 287.25 | ||
| 24-04-2024 | ETERNA | ETERNA PLC. | 15.25 | 15.25 | 15.25 | 0.00 | 0.0% | 21 | 120,655.00 | 1,662,930.25 | ||
| 24-04-2024 | ETI | ECOBANK TRANSNATIONAL INCORPORATED | 26.00 | 26.00 | 26.00 | 0.00 | 0.0% | 26 | 122,367.00 | 2,881,995.90 | ||
| 24-04-2024 | ETRANZACT | E-TRANZACT INTERNATIONAL PLC | 6.25 | 6.25 | 6.25 | 0.00 | 0.0% | 4 | 5,319.00 | 30,953.75 | ||
| 24-04-2024 | EUNISELL | EUNISELL INTERLINKED PLC | 3.20 | 3.20 | 3.20 | |||||||
| 24-04-2024 | FBNH | FBN HOLDINGS PLC | 21.90 | 21.90 | 22.90 | 19.75 | 19.75 | -2.15 | -9.8% | 521 | 23,439,975.00 | 480,999,318.65 |
| 24-04-2024 | FCMB | FCMB GROUP PLC. | 6.50 | 6.50 | 7.10 | 7.10 | 7.10 | 0.60 | 9.2% | 103 | 1,242,844.00 | 8,561,274.95 |
| 24-04-2024 | FIDELITYBK | FIDELITY BANK PLC | 9.00 | 9.00 | 9.00 | 8.90 | 9.00 | 0.00 | 0.0% | 272 | 10,012,941.00 | 88,922,548.00 |
| 24-04-2024 | FIDSON | FIDSON HEALTHCARE PLC | 15.90 | 15.90 | 14.35 | 14.35 | 14.35 | -1.55 | -9.7% | 24 | 126,311.00 | 1,812,623.85 |
| 24-04-2024 | FLOURMILL | FLOUR MILLS NIG. PLC. | 30.50 | 30.50 | 30.50 | 0.00 | 0.0% | 38 | 413,607.00 | 13,876,014.85 | ||
| 24-04-2024 | FTNCOCOA | FTN COCOA PROCESSORS PLC | 1.35 | 1.35 | 1.44 | 1.22 | 1.44 | 0.09 | 6.7% | 47 | 2,035,258.00 | 2,714,285.20 |
| 24-04-2024 | GEREGU | GEREGU POWER PLC | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.0% | 18 | 6,917.00 | 6,225,300.00 | ||
| 24-04-2024 | GOLDBREW | GOLDEN GUINEA BREW. PLC. | 3.15 | 3.15 | 3.15 | 0.00 | 0.0% | 1 | 10.00 | 34.50 | ||
| 24-04-2024 | GOLDINSURE | GOLDLINK INSURANCE PLC | 0.20 | 0.20 | 0.20 | |||||||
| 24-04-2024 | GTCO | GUARANTY TRUST HOLDING COMPANY PLC | 35.75 | 35.75 | 36.50 | 36.00 | 36.00 | 0.25 | 0.7% | 444 | 81,407,397.00 | 2,931,197,387.25 |
| 24-04-2024 | GUINEAINS | GUINEA INSURANCE PLC. | 0.34 | 0.34 | 0.37 | 0.33 | 0.33 | -0.01 | -2.9% | 26 | 1,606,004.00 | 554,730.32 |
| 24-04-2024 | GUINNESS | GUINNESS NIG PLC | 54.00 | 54.00 | 54.00 | 0.00 | 0.0% | 39 | 55,476.00 | 2,895,294.85 | ||
| 24-04-2024 | HONYFLOUR | HONEYWELL FLOUR MILL PLC | 3.19 | 3.19 | 3.19 | 0.00 | 0.0% | 65 | 388,029.00 | 1,247,532.51 | ||
| 24-04-2024 | IKEJAHOTEL | IKEJA HOTEL PLC | 7.26 | 7.26 | 7.26 | 0.00 | 0.0% | 18 | 115,298.00 | 782,632.00 | ||
| 24-04-2024 | IMG | INDUSTRIAL & MEDICAL GASES NIGERIA PLC | 13.75 | 13.75 | 13.75 | 0.00 | 0.0% | 3 | 5,045.00 | 62,596.25 | ||
| 24-04-2024 | INFINITY | INFINITY TRUST MORTGAGE BANK PLC | 7.04 | 7.04 | 7.04 | |||||||
| 24-04-2024 | INTBREW | INTERNATIONAL BREWERIES PLC. | 4.50 | 4.50 | 4.50 | 0.00 | 0.0% | 36 | 139,080.00 | 648,677.10 | ||
| 24-04-2024 | INTENEGINS | INTERNATIONAL ENERGY INSURANCE PLC | 1.29 | 1.29 | 1.29 | 0.00 | 0.0% | 3 | 113,244.00 | 148,117.20 | ||
| 24-04-2024 | JAIZBANK | JAIZ BANK PLC | 1.98 | 1.98 | 2.00 | 1.98 | 1.98 | 0.00 | 0.0% | 140 | 2,797,449.00 | 5,564,666.31 |
| 24-04-2024 | JAPAULGOLD | JAPAUL GOLD & VENTURES PLC | 2.01 | 2.01 | 2.21 | 2.04 | 2.10 | 0.09 | 4.5% | 168 | 14,592,542.00 | 31,386,199.07 |
| 24-04-2024 | JBERGER | JULIUS BERGER NIG. PLC. | 58.50 | 58.50 | 58.50 | 0.00 | 0.0% | 26 | 87,446.00 | 4,701,223.15 | ||
| 24-04-2024 | JOHNHOLT | JOHN HOLT PLC. | 1.98 | 1.98 | 1.98 | 0.00 | 0.0% | 3 | 4,690.00 | 9,761.20 | ||
| 24-04-2024 | JULI | JULI PLC. | 9.49 | 9.49 | 9.49 | 0.00 | 0.0% | 4 | 3,907.00 | 33,516.06 | ||
| 24-04-2024 | LASACO | LASACO ASSURANCE PLC. | 2.00 | 2.00 | 2.00 | 0.00 | 0.0% | 15 | 157,871.00 | 316,098.98 | ||
| 24-04-2024 | LEARNAFRCA | LEARN AFRICA PLC | 3.00 | 3.00 | 3.00 | 0.00 | 0.0% | 12 | 58,898.00 | 177,594.62 | ||
| 24-04-2024 | LINKASSURE | LINKAGE ASSURANCE PLC | 0.95 | 0.95 | 0.95 | |||||||
| 24-04-2024 | LIVESTOCK | LIVESTOCK FEEDS PLC. | 1.35 | 1.35 | 1.38 | 1.38 | 1.38 | 0.03 | 2.2% | 40 | 1,340,044.00 | 1,819,552.52 |
| 24-04-2024 | LIVINGTRUST | LIVINGTRUST MORTGAGE BANK PLC | 3.27 | 3.27 | 3.27 | |||||||
| 24-04-2024 | MANSARD | AXAMANSARD INSURANCE PLC | 5.15 | 5.15 | 5.44 | 5.29 | 5.44 | 0.29 | 5.6% | 32 | 724,722.00 | 3,870,429.32 |
| 24-04-2024 | MAYBAKER | MAY & BAKER NIGERIA PLC. | 6.00 | 6.00 | 6.00 | 0.00 | 0.0% | 16 | 19,077.00 | 117,124.50 | ||
| 24-04-2024 | MBENEFIT | MUTUAL BENEFITS ASSURANCE PLC. | 0.57 | 0.57 | 0.56 | 0.55 | 0.55 | -0.02 | -3.5% | 18 | 1,192,600.00 | 661,752.00 |
| 24-04-2024 | MCNICHOLS | MCNICHOLS PLC | 1.15 | 1.15 | 1.26 | 1.26 | 1.26 | 0.11 | 9.6% | 3 | 103,451.00 | 129,968.73 |
| 24-04-2024 | MECURE | MECURE INDUSTRIES PLC | 9.72 | 9.72 | 9.72 | 0.00 | 0.0% | 4 | 1,115.00 | 9,756.25 | ||
| 24-04-2024 | MEDVIEWAIR | MEDVIEW AIRLINE PLC | 1.62 | 1.62 | 1.62 | |||||||
| 24-04-2024 | MEYER | MEYER PLC. | 5.60 | 5.60 | 5.60 | |||||||
| 24-04-2024 | MORISON | MORISON INDUSTRIES PLC. | 3.72 | 3.72 | 3.72 | 0.00 | 0.0% | 3 | 56,820.00 | 230,121.00 | ||
| 24-04-2024 | MRS | MRS OIL NIGERIA PLC. | 135.00 | 135.00 | 135.00 | 0.00 | 0.0% | 43 | 413,903.00 | 50,301,038.50 | ||
| 24-04-2024 | MTNN | MTN NIGERIA COMMUNICATIONS PLC | 224.00 | 224.00 | 201.60 | 201.60 | 201.60 | -22.40 | -10.0% | 310 | 2,779,127.00 | 560,451,470.10 |
| 24-04-2024 | MULTITREX | MULTI-TREX INTEGRATED FOODS PLC | 0.36 | 0.36 | 0.36 | |||||||
| 24-04-2024 | MULTIVERSE | MULTIVERSE MINING AND EXPLORATION PLC | 13.75 | 13.75 | 13.75 | 0.00 | 0.0% | 2 | 80.00 | 992.00 | ||
| 24-04-2024 | NAHCO | NIGERIAN AVIATION HANDLING COMPANY PLC | 33.00 | 33.00 | 32.50 | 32.50 | 32.50 | -0.50 | -1.5% | 74 | 5,549,704.00 | 179,761,759.10 |
| 24-04-2024 | NASCON | NASCON ALLIED INDUSTRIES PLC | 52.55 | 52.55 | 52.55 | 0.00 | 0.0% | 18 | 26,286.00 | 1,243,327.80 | ||
| 24-04-2024 | NB | NIGERIAN BREW. PLC. | 28.00 | 28.00 | 28.00 | 27.95 | 27.95 | -0.05 | -0.2% | 147 | 20,538,055.00 | 574,989,534.10 |
| 24-04-2024 | NCR | NCR (NIGERIA) PLC. | 4.32 | 4.32 | 4.32 | 0.00 | 0.0% | 4 | 2,236.00 | 9,518.04 | ||
| 24-04-2024 | NEIMETH | NEIMETH INTERNATIONAL PHARMACEUTICALS PLC | 1.80 | 1.80 | 1.98 | 1.81 | 1.98 | 0.18 | 10.0% | 48 | 3,151,865.00 | 6,196,483.72 |
| 24-04-2024 | NEM | NEM INSURANCE PLC | 10.35 | 10.35 | 10.35 | 0.00 | 0.0% | 12 | 176,631.00 | 1,651,523.70 | ||
| 24-04-2024 | NESTLE | NESTLE NIGERIA PLC. | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.00 | 0.0% | 114 | 571,385.00 | 468,089,169.90 |
| 24-04-2024 | NGXGROUP | NIGERIAN EXCHANGE GROUP | 21.15 | 21.15 | 21.15 | 0.00 | 0.0% | 11 | 21,142.00 | 466,030.20 | ||
| 24-04-2024 | NIDF | CHAPEL HILL DENHAM NIG. INFRAS DEBT FUND | 114.00 | 114.00 | 114.00 | 0.00 | 0.0% | 9 | 2,000.00 | 221,327.90 | ||
| 24-04-2024 | NIGERINS | NIGER INSURANCE PLC | 0.20 | 0.20 | 0.20 | |||||||
| 24-04-2024 | NNFM | N NIG. FLOUR MILLS PLC. | 48.30 | 48.30 | 48.30 | 0.00 | 0.0% | 2 | 243.00 | 10,570.50 | ||
| 24-04-2024 | NOTORE | NOTORE CHEMICAL IND PLC | 62.50 | 62.50 | 62.50 | |||||||
| 24-04-2024 | NPFMCRFBK | NPF MICROFINANCE BANK PLC | 1.60 | 1.60 | 1.65 | 1.65 | 1.65 | 0.05 | 3.1% | 13 | 356,950.00 | 590,927.00 |
| 24-04-2024 | NSLTECH | SECURE ELECTRONIC TECHNOLOGY PLC | 0.60 | 0.60 | 0.60 | 0.00 | 0.0% | 8 | 30,000.00 | 17,610.00 | ||
| 24-04-2024 | OANDO | OANDO PLC | 10.10 | 9.15 | 10.05 | 9.10 | 9.10 | -1.00 | -9.9% | 416 | 21,366,528.00 | 195,645,324.75 |
| 24-04-2024 | OKOMUOIL | OKOMU OIL PALM PLC. | 247.00 | 247.00 | 246.50 | 246.50 | 246.50 | -0.50 | -0.2% | 32 | 248,648.00 | 61,250,941.40 |
| 24-04-2024 | OMATEK | OMATEK VENTURES PLC | 0.83 | 0.83 | 0.83 | 0.80 | 0.83 | 0.00 | 0.0% | 21 | 5,645,015.00 | 4,664,154.57 |
| 24-04-2024 | PHARMDEKO | PHARMA-DEKO PLC. | 1.83 | 1.83 | 1.83 | |||||||
| 24-04-2024 | PREMPAINTS | PREMIER PAINTS PLC. | 10.00 | 10.00 | 10.00 | |||||||
| 24-04-2024 | PRESCO | PRESCO PLC | 231.50 | 231.50 | 231.50 | 0.00 | 0.0% | 26 | 145,259.00 | 30,278,952.40 | ||
| 24-04-2024 | PRESTIGE | PRESTIGE ASSURANCE PLC | 0.60 | 0.60 | 0.60 | 0.54 | 0.60 | 0.00 | 0.0% | 10 | 1,167,465.00 | 689,628.89 |
| 24-04-2024 | PZ | P Z CUSSONS NIGERIA PLC. | 38.00 | 38.00 | 38.00 | 0.00 | 0.0% | 6 | 75,345.00 | 2,576,799.00 | ||
| 24-04-2024 | RAKUNITY | RAK UNITY PET. COMP. PLC. | 0.30 | 0.30 | 0.30 | |||||||
| 24-04-2024 | REDSTAREX | RED STAR EXPRESS PLC | 3.38 | 3.38 | 3.38 | 0.00 | 0.0% | 8 | 24,470.00 | 77,610.06 | ||
| 24-04-2024 | REGALINS | REGENCY ASSURANCE PLC | 0.41 | 0.41 | 0.41 | 0.00 | 0.0% | 10 | 133,050.00 | 49,254.50 | ||
| 24-04-2024 | RESORTSAL | RESORT SAVINGS & LOANS PLC | 0.20 | 0.20 | 0.20 | |||||||
| 24-04-2024 | RONCHESS | RONCHESS GLOBAL RESOURCES PLC | 81.00 | 81.00 | 81.00 | |||||||
| 24-04-2024 | ROYALEX | ROYAL EXCHANGE PLC. | 0.68 | 0.68 | 0.63 | 0.62 | 0.62 | -0.06 | -8.8% | 28 | 4,108,644.00 | 2,553,513.48 |
| 24-04-2024 | RTBRISCOE | R T BRISCOE PLC. | 0.64 | 0.64 | 0.64 | 0.00 | 0.0% | 13 | 99,434.00 | 64,245.32 | ||
| 24-04-2024 | SCOA | S C O A NIG. PLC. | 2.15 | 2.15 | 2.15 | 0.00 | 0.0% | 3 | 162.00 | 316.78 | ||
| 24-04-2024 | SEPLAT | SEPLAT ENERGY PLC | 3,370.00 | 3,370.00 | 3,370.00 | 0.00 | 0.0% | 9 | 5,439.00 | 16,496,487.00 | ||
| 24-04-2024 | SFSREIT | SFS REAL ESTATE INVESTMENT TRUST | 101.35 | 101.35 | 101.35 | |||||||
| 24-04-2024 | SKYAVN | SKYWAY AVIATION HANDLING COMPANY PLC | 22.95 | 22.95 | 22.95 | 0.00 | 0.0% | 6 | 2,576.00 | 53,508.20 | ||
| 24-04-2024 | SMURFIT | SMART PRODUCTS NIGERIA PLC | 0.20 | 0.20 | 0.20 | |||||||
| 24-04-2024 | SOVRENINS | SOVEREIGN TRUST INSURANCE PLC | 0.44 | 0.44 | 0.40 | 0.40 | 0.40 | -0.04 | -9.1% | 2 | 500,000.00 | 200,000.00 |
| 24-04-2024 | STACO | STACO INSURANCE PLC | 0.48 | 0.48 | 0.48 | |||||||
| 24-04-2024 | STANBIC | STANBIC IBTC HOLDINGS PLC | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.0% | 68 | 6,491,769.00 | 292,124,183.55 |
| 24-04-2024 | STDINSURE | STANDARD ALLIANCE INSURANCE PLC. | 0.20 | 0.20 | 0.20 | |||||||
| 24-04-2024 | STERLINGNG | STERLING FINANCIAL HOLDINGS COMPANY PLC | 4.22 | 4.22 | 4.25 | 4.23 | 4.23 | 0.01 | 0.2% | 71 | 3,317,356.00 | 14,086,759.22 |
| 24-04-2024 | SUNUASSUR | SUNU ASSURANCES NIGERIA PLC. | 1.10 | 1.10 | 1.21 | 1.21 | 1.21 | 0.11 | 10.0% | 10 | 552,467.00 | 667,846.90 |
| 24-04-2024 | TANTALIZER | TANTALIZERS PLC | 0.32 | 0.32 | 0.32 | 0.00 | 0.0% | 15 | 213,143.00 | 73,991.45 | ||
| 24-04-2024 | THOMASWY | THOMAS WYATT NIG. PLC. | 1.97 | 1.97 | 1.78 | 1.78 | 1.78 | -0.19 | -9.6% | 3 | 315,000.00 | 560,700.00 |
| 24-04-2024 | TIP | THE INITIATES PLC | 1.80 | 1.80 | 1.98 | 1.80 | 1.98 | 0.18 | 10.0% | 51 | 7,581,336.00 | 13,714,669.25 |
| 24-04-2024 | TOTAL | TOTALENERGIES MARKETING NIGERIA PLC | 321.50 | 321.50 | 321.50 | 0.00 | 0.0% | 45 | 23,057.00 | 7,261,913.30 | ||
| 24-04-2024 | TOURIST | TOURIST COMPANY OF NIGERIA PLC. | 2.50 | 2.50 | 2.50 | |||||||
| 24-04-2024 | TRANSCOHOT | TRANSCORP HOTELS PLC | 97.70 | 97.70 | 87.93 | 87.93 | 87.93 | -9.77 | -10.0% | 21 | 137,719.00 | 12,109,631.67 |
| 24-04-2024 | TRANSCORP | TRANSNATIONAL CORPORATION PLC | 14.90 | 14.90 | 14.70 | 13.75 | 13.90 | -1.00 | -6.7% | 244 | 8,413,693.00 | 117,656,601.95 |
| 24-04-2024 | TRANSEXPR | TRANS-NATIONWIDE EXPRESS PLC. | 1.27 | 1.27 | 1.27 | |||||||
| 24-04-2024 | TRANSPOWER | TRANSCORP POWER PLC | 373.90 | 373.90 | 373.90 | 0.00 | 0.0% | 90 | 351,575.00 | 118,340,145.00 | ||
| 24-04-2024 | TRIPPLEG | TRIPPLE GEE AND COMPANY PLC. | 4.13 | 4.13 | 4.13 | 0.00 | 0.0% | 2 | 900.00 | 3,348.00 | ||
| 24-04-2024 | UACN | U A C N PLC. | 11.40 | 11.40 | 11.40 | 0.00 | 0.0% | 37 | 340,165.00 | 3,690,015.00 | ||
| 24-04-2024 | UBA | UNITED BANK FOR AFRICA PLC | 23.00 | 23.00 | 23.30 | 22.70 | 22.70 | -0.30 | -1.3% | 717 | 41,599,983.00 | 953,517,541.80 |
| 24-04-2024 | UCAP | UNITED CAPITAL PLC | 17.20 | 17.20 | 17.75 | 16.55 | 17.00 | -0.20 | -1.2% | 308 | 7,011,209.00 | 119,900,223.50 |
| 24-04-2024 | UHOMREIT | UH REAL ESTATE INVESTMENT TRUST | 36.60 | 36.60 | 36.60 | |||||||
| 24-04-2024 | UNHOMES | UNION HOMES SAVINGS AND LOANS PLC. | 3.02 | 3.02 | 3.02 | |||||||
| 24-04-2024 | UNILEVER | UNILEVER NIGERIA PLC. | 14.30 | 14.30 | 15.10 | 15.00 | 15.10 | 0.80 | 5.6% | 72 | 728,479.00 | 11,075,032.60 |
| 24-04-2024 | UNIONDICON | UNION DICON SALT PLC. | 8.10 | 8.10 | 8.10 | 0.00 | 0.0% | 3 | 375.00 | 3,037.50 | ||
| 24-04-2024 | UNITYBNK | UNITY BANK PLC | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.0% | 50 | 775,431.00 | 1,348,722.68 |
| 24-04-2024 | UNIVINSURE | UNIVERSAL INSURANCE PLC | 0.36 | 0.36 | 0.37 | 0.34 | 0.37 | 0.01 | 2.8% | 47 | 17,112,803.00 | 6,245,348.95 |
| 24-04-2024 | UPDC | UPDC PLC | 1.23 | 1.23 | 1.35 | 1.34 | 1.35 | 0.12 | 9.8% | 21 | 1,757,212.00 | 2,367,483.13 |
| 24-04-2024 | UPDCREIT | UPDC REAL ESTATE INVESTMENT TRUST | 4.05 | 4.05 | 4.05 | 0.00 | 0.0% | 46 | 414,744.00 | 1,691,847.15 | ||
| 24-04-2024 | UPL | UNIVERSITY PRESS PLC. | 2.46 | 2.46 | 2.46 | 0.00 | 0.0% | 5 | 37,404.00 | 100,332.80 | ||
| 24-04-2024 | VANLEER | GREIF NIGERIA PLC | 5.45 | 5.45 | 5.45 | |||||||
| 24-04-2024 | VERITASKAP | VERITAS KAPITAL ASSURANCE PLC | 0.59 | 0.59 | 0.64 | 0.60 | 0.60 | 0.01 | 1.7% | 30 | 2,591,033.00 | 1,567,244.24 |
| 24-04-2024 | VFDGROUP | VFD GROUP PLC | 202.90 | 202.90 | 202.90 | 0.00 | 0.0% | 5 | 38.00 | 7,236.00 | ||
| 24-04-2024 | VITAFOAM | VITAFOAM NIG PLC. | 17.15 | 17.15 | 17.15 | 0.00 | 0.0% | 40 | 258,839.00 | 4,697,941.80 | ||
| 24-04-2024 | WAPCO | LAFARGE AFRICA PLC. | 36.00 | 36.00 | 36.00 | 0.00 | 0.0% | 83 | 593,477.00 | 20,848,837.80 | ||
| 24-04-2024 | WAPIC | CORONATION INSURANCE PLC | 0.67 | 0.67 | 0.68 | 0.65 | 0.65 | -0.02 | -3.0% | 26 | 1,757,798.00 | 1,175,512.79 |
| 24-04-2024 | WEMABANK | WEMA BANK PLC. | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.0% | 60 | 518,886.00 | 3,599,904.70 |
| 24-04-2024 | ZENITHBANK | ZENITH BANK PLC | 36.00 | 36.00 | 37.50 | 36.50 | 36.60 | 0.60 | 1.7% | 650 | 46,155,986.00 | 1,691,240,989.40 |
Dear Valued Client,
Please be informed that you can now subscribe for the fo
Following improved liquidity in the country?s bourse, both local and foreign investors tra
ReadmoreCapital market analysts have expressed satisfaction over Nigerian Exchange Limited (NGX) m
ReadmoreShareholders of some quoted companies on the Nigerian Exchange Limited (NGX) that have not
ReadmoreSince reporting a loss in 2017 full financial year, Lafarge Africa Plc has maintained stro
ReadmoreInvestment in the FGN Savings Bonds rose by 53 per cent, year-on-year, YoY, to N7.5 trilli
Readmore
Resort Securities & Trust LTD
4th floor, 94 Broad Street, Marina,
Lagos-Island. Lagos.
Email: contact@resortsecurities.com
Phone: 07087857966(call)
Fax: 07018073328(sms only)