Navigating Financial Excellence
With Resortsecurities.

We recognizes the importance of financial management for
our customers' investment decision.

Learn More

Be Ready To Fly
Resort Securities.

We recognizes the importance of financial management for
our customers' investment decision.

Learn More

Invest with Resort Securities
Easy Way To Trade.

We recognizes the importance of financial management for
our customers' investment decision.

Learn More

Our Services

Our aim is to see your money grow and provide support with the necessary tools and information to do so.

services

Securities Trading

We focus on long term capital appreciation through the disciplined management of client portfolios.

Read More
services

Brokerage Services

In addition to executing sell and buy orders. We offers full brokerage services with range of services that support investment decision

Read More
services

Corporate Finance

Our company recognizes the importance of financial management for our customers’ investment decision. Therefore, it has developed and formed the Corporate Finance and Accounting department.

Read More
services

Wealth management

Resort offers Wealth Management as an investment advisory discipline incorporates financial planning, investment portfolio management and a number of other aggregated financial services.

Read More
services

Sub Broker Agency Services

Resort Securities provides a robust agency platform which enable Sub-Brokers execute their trades directly from their portals anywhere in the world and generate instantly requisite reports for operational, accounting, customer service and regulatory purpose Entrusting the dealing segment of your business with us will guarantee you.

Read More
services

Bonds Trading

Resort Securities engages in trading of a wide range of government and corporate bonds in the Nigeria Capital Market.

Read More

  • 233,581

    ASI

  • 44,557

    Deals

  • 388,587,000.00

    Volume

  • 18,359,100,000.00

    Value

Directors' Profile

Market Prices

Date Symbol Open High Low Close Chg ChgP Deals Volume Value
6/26/2026 ACADEMY 6.7 6.7 0 0 6.7 0 34 123931 806403.1
6/26/2026 AFRIPRUD 12 12 0 0 12 0 163 1749064 21957212.1
6/26/2026 AIICO 4.24 4.24 4.19 4.02 4.02 -0.22 438 5574503 22885696.28
6/26/2026 ALEX 9.9 9.9 0 0 9.9 0 9 7600 73135.1
6/26/2026 ABCTRANS 7.8 7.8 0 0 7.8 0 63 115847 816721.35
6/26/2026 AUSTINLAZ 3.52 3.52 0 0 3.52 0 34 188995 646578.05
6/26/2026 IMG 34.1 34.1 0 0 34.1 0 10 1836 60915.55
6/26/2026 BERGER 147.6 147.6 0 0 147.6 0 45 6691 888899.35
6/26/2026 BETAGLAS 562.8 562.8 0 0 562.8 0 356 32969 16861327.6
6/26/2026 CILEASING 5.25 5.25 0 0 5.25 0 82 966264 5183891.2
6/26/2026 CADBURY 62.1 62.1 0 0 62.1 0 239 810894 45471481.9
6/26/2026 CAP 175.1 175.1 0 0 175.1 0 47 6143 968136.8
6/26/2026 CHAMPION 13.7 13.7 0 0 13.7 0 64 373061 4630229.4
6/26/2026 CHAMS 4.02 4.02 4.02 3.67 4.02 0 576 18974559 75314703.32
6/26/2026 CONOIL 210 210 0 0 210 0 100 28896 5482432.4
6/26/2026 CORNERST 5.9 5.9 5.8 5.8 5.8 -0.1 80 527790 3104288.55
6/26/2026 CUSTODIAN 73.15 73.15 73.15 67.05 73.15 0 481 13979904 939315252.4
6/26/2026 CUTIX 2.75 2.75 2.7 2.6 2.68 -0.07 259 6037503 16169365.33
6/26/2026 DAARCOMM 1.69 1.69 1.54 1.53 1.53 -0.16 144 4132767 6366553.69
6/26/2026 DANGSUGAR 70 70 70.2 68 68 -2 2216 6542352 454852037.7
6/26/2026 DEAPCAP 4.05 4.05 4.06 3.75 3.75 -0.3 172 24065511 97317672.29
6/26/2026 MEYER 20.6 20.6 0 0 20.6 0 12 4893 90765.15
6/26/2026 ETI 95.2 95.2 0 0 95.2 0 37 192638 16509076.6
6/26/2026 ELLAHLAKES 9 9 9 8.35 8.35 -0.65 285 2808072 24415140.6
6/26/2026 SUNUASSUR 3.6 3.6 0 0 3.6 0 19 86514 307250.99
6/26/2026 ETERNA 27.75 27.75 0 0 27.75 0 83 103469 2998493.7
6/26/2026 ETRANZACT 16.35 16.35 14.75 14.75 14.75 -1.6 61 253200 3735071.05
6/26/2026 FCMB 9.9 9.9 10 9.6 9.95 0.05 567 12263606 122037975.8
6/26/2026 FIDELITYBK 18.2 18.2 18.35 18.2 18.2 0 562 10751769 196460692.5
6/26/2026 FIDSON 101.2 101.2 0 0 101.2 0 673 583060 54773508.9
6/26/2026 FTNCOCOA 7.7 7.7 0 0 7.7 0 185 927263 7255244.01
6/26/2026 GTCO 130 130 128.45 127.9 127.9 -2.1 2619 11266420 1445346625
6/26/2026 GUINEAINS 1.03 1.03 0 0 1.03 0 57 638380 656671.83
6/26/2026 GUINNESS 365.5 365.5 0 0 365.5 0 92 18332 6031228
6/26/2026 HONYFLOUR 15.85 15.85 0 0 15.85 0 292 1987420 30452928
6/26/2026 IKEJAHOTEL 44.6 44.6 49.05 43.2 43.2 -1.4 150 1440998 67992628.05
6/26/2026 EUNISELL 210 210 0 0 210 0 15 1987 375543
6/26/2026 INTBREW 11.4 11.4 10.45 10.45 10.45 -0.95 128 758823 8128139.25
6/26/2026 INTENEGINS 6.43 6.43 5.79 5.79 5.79 -0.64 106 622087 3605786.14
6/26/2026 JAPAULGOLD 3.08 3.08 3.08 2.8 2.9 -0.18 410 10615291 31106572.59
6/26/2026 JOHNHOLT 11.2 11.2 0 0 11.2 0 40 76054 819112.6
6/26/2026 JBERGER 310.8 310.8 0 0 310.8 0 58 3544 991637
6/26/2026 LASACO 1.88 1.88 1.86 1.85 1.86 -0.02 65 1404630 2616525.1
6/26/2026 LEARNAFRCA 11 11 10 10 10 -1 53 501276 5140389.85
6/26/2026 LINKASSURE 1.5 1.5 1.59 1.5 1.57 0.07 113 10054493 15257718.83
6/26/2026 LIVESTOCK 8.25 8.25 7.8 7.45 7.8 -0.45 186 3576554 26796920.5
6/26/2026 MANSARD 13 13 12.1 12.1 12.1 -0.9 127 884087 10661076.15
6/26/2026 MAYBAKER 40 40 0 0 40 0 168 220183 7926588
6/26/2026 MORISON 10.6 10.6 0 0 10.6 0 4 2315 22108.25
6/26/2026 MULTIVERSE 25.5 25.5 0 0 25.5 0 12 9646 221375.7
6/26/2026 MBENEFIT 3.45 3.45 3.5 3.3 3.4 -0.05 304 7884116 26554971.42
6/26/2026 NNFM 79.4 79.4 0 0 79.4 0 12 1788 127842
6/26/2026 NEM 29 29 0 0 29 0 64 226967 6480682.15
6/26/2026 NASCON 219.5 219.5 0 0 219.5 0 83 151766 29988961.6
6/26/2026 NCR 161.2 161.2 0 0 161.2 0 10 3639 528076.1
6/26/2026 NEIMETH 8.3 8.3 8.25 8.1 8.25 -0.05 181 2481291 20395692.15
6/26/2026 NESTLE 3125 3125 0 0 3125 0 72 93007 261582187.5
6/26/2026 NAHCO 148.5 148.5 0 0 148.5 0 515 812905 112855097.5
6/26/2026 NB 73.3 73.3 73 70 72.5 -0.8 393 8446680 595534798.7
6/26/2026 NPFMCRFBK 5 5 5 5 5 0 67 583706 2928546.4
6/26/2026 OANDO 40 40 40.5 40 40.4 0.4 633 7226356 293278059.3
6/26/2026 OKOMUOIL 1418 1418 0 0 1418 0 487 41364 53617116.7
6/26/2026 OMATEK 1.98 1.98 1.96 1.87 1.96 -0.02 125 1347075 2582595.76
6/26/2026 PZ 94.95 94.95 0 0 94.95 0 107 209213 17887711.5
6/26/2026 PREMPAINTS 30.4 30.4 0 0 30.4 0 9 2945 82121
6/26/2026 PRESCO 2300 2300 0 0 2300 0 212 29483 61029810
6/26/2026 PRESTIGE 1.45 1.45 1.46 1.45 1.45 0 32 11963061 17361604.76
6/26/2026 RTBRISCOE 11.8 11.8 0 0 11.8 0 119 642752 7404001.1
6/26/2026 REDSTAREX 24.55 24.55 0 0 24.55 0 121 123583 2845339.95
6/26/2026 REGALINS 0.85 0.85 0.86 0.77 0.79 -0.06 133 8939802 7291145.68
6/26/2026 ROYALEX 1.45 1.45 1.44 1.31 1.31 -0.14 79 1008888 1378651.85
6/26/2026 SCOA 33.05 33.05 0 0 33.05 0 10 5587 166213.25
6/26/2026 NSLTECH 0.79 0.79 0.8 0.79 0.8 0.01 130 4100588 3248413.46
6/26/2026 SOVRENINS 2.06 2.06 1.96 1.96 1.96 -0.1 78 913508 1801623.39
6/26/2026 STANBIC 163 163 0 0 163 0 297 316799 48590845.3
6/26/2026 TANTALIZER 4.3 4.3 4.16 4.09 4.15 -0.15 231 3467519 14398657.15
6/26/2026 TOTAL 640 640 0 0 640 0 28 3367 1939392
6/26/2026 TRANSCORP 40.05 40.05 41.5 40.05 41.5 1.45 283 3035529 122860539.2
6/26/2026 TRANSEXPR 3.64 3.64 3.28 3.28 3.28 -0.36 36 687500 2292124.4
6/26/2026 TRIPPLEG 3.69 3.69 0 0 3.69 0 12 39888 139739.24
6/26/2026 UACN 185 185 0 0 185 0 157 348378 61556171
6/26/2026 UPDC 3.6 3.6 3.25 3.25 3.25 -0.35 118 1454698 4849546.95
6/26/2026 UCAP 17.5 17.5 17.5 16.8 17.45 -0.05 467 10274341 174923241.4
6/26/2026 UNILEVER 140 140 0 0 140 0 75 32433 4086558
6/26/2026 UNIONDICON 23.75 23.75 0 0 23.75 0 7 6080 130112
6/26/2026 VERITASKAP 1.4 1.4 1.5 1.4 1.45 0.05 100 3770747 5355538.2
6/26/2026 UNIVINSURE 0.95 0.95 1.01 0.94 1.01 0.06 123 7808261 7594616.79
6/26/2026 UPL 5.7 5.7 0 0 5.7 0 25 23243 126442.85
6/26/2026 VITAFOAM 189 189 0 0 189 0 209 1299782 221644984.6
6/26/2026 WAPIC 2.38 2.38 0 0 2.38 0 87 664235 1603534.95
6/26/2026 WEMABANK 27 27 29.7 26.8 27 0 713 24344733 680376777.2
6/26/2026 MCNICHOLS 8.15 8.15 8.6 7.35 8.6 0.45 95 4109679 32161520.35
6/26/2026 NEWGOLD 107201.01 107201.01 114993 96480.91 103499 -3702.01 79 269 27577667.13
6/26/2026 CWG 20 20 0 0 20 0 178 289641 5782481
6/26/2026 INFINITY 11.25 11.25 0 0 11.25 0 10 9255 97007.1
6/26/2026 VETGRIF30 115 115 124.97 106.1 106.1 -8.9 200 108230 12442612.57
6/26/2026 CAVERTON 5.45 5.45 5.2 5.15 5.15 -0.3 68 538333 2805648.9
6/26/2026 LIVINGTRUST 4 4 3.62 3.62 3.62 -0.38 21 425056 1540305.96
6/26/2026 STANBICETF30 3298 3600 3627.8 2970 3459 161 292 9124 30761842.3
6/26/2026 TRANSCOHOT 223.3 223.3 0 0 223.3 0 47 5955 1302915.2
6/26/2026 DANGCEM 963 963 0 0 963 0 2098 1340331 1204537258
6/26/2026 FIRSTHOLDCO 60.9 60.9 62 60.05 60.5 -0.4 866 8943844 539422275.9
6/26/2026 ZENITHBANK 115 115 114.95 112 114.95 -0.05 3213 10632475 1196203248
6/26/2026 VETBANK 28.2 28.2 31 26.05 26.05 -2.15 166 268796 7781036.71
6/26/2026 VETGOODS 53.6 53.6 57 53.27 56.84 3.24 58 17892 994456.1
6/26/2026 VETINDETF 144 143 144 129.6 129.6 -14.4 126 207318 27338638.82
6/26/2026 VSPBONDETF 300 300 294.49 270 294.49 -5.51 55 28796 7885157.05
6/26/2026 SIAMLETF40 3577.62 3577.62 3935.38 3219.86 3219.86 -357.76 282 9733 32549768.83
6/26/2026 CHELLARAM 13.2 13.2 0 0 13.2 0 8 5176 62024.4
6/26/2026 ACCESSCORP 23 23 23 22 22.95 -0.05 1792 33224938 758257409.3
6/26/2026 SEPLAT 11363.9 11363.9 0 0 11363.9 0 287 21849 223462832.4
6/26/2026 UBA 39.1 39.1 39.85 39.3 39.85 0.75 1170 8603366 341034846.2
6/26/2026 WAPCO 317.4 317.4 0 0 317.4 0 890 1135156 355259589.7
6/26/2026 SFSREIT 418.75 418.75 0 0 418.75 0 33 10833 4729584.2
6/26/2026 UHOMREIT 70 70 0 0 70 0 61 69014 5035338.5
6/26/2026 UPDCREIT 10 10 0 0 10 0 221 889497 8622524.1
6/26/2026 SKYAVN 171.2 171.2 0 0 171.2 0 16 3429 528408.9
6/26/2026 MTNN 830 830 0 0 830 0 3993 2005563 1502204208
6/26/2026 AIRTELAFRI 4358.8 4358.8 0 0 4358.8 0 13 25629 122880803.4
6/26/2026 GREENWETF 690.04 690.04 750 621.05 703.84 13.8 42 1222 858594.64
6/26/2026 BUACEMENT 340.2 340.2 0 0 340.2 0 1005 638712 196796391.2
6/26/2026 MERGROWTH 115.02 115.02 126 110.01 116 0.98 46 21332 2613004.5
6/26/2026 MERVALUE 128.5 128.5 128.5 128 128.5 0 8 556 71323
6/26/2026 TIP 28.1 28.1 29 27.9 29 0.9 863 5970652 166480022.3
6/26/2026 NGXGROUP 115 115 120 120 120 5 856 1304948 154794737.5
6/26/2026 BUAFOODS 939 939 0 0 939 0 346 22707 19189685.7
6/26/2026 GEREGU 917.4 917.4 0 0 917.4 0 71 8996 7427997.2
6/26/2026 STERLINGNG 7.75 7.75 7.75 7.45 7.75 0 251 17323331 131602268.1
6/26/2026 NIDF 135 135 0 0 135 0 132 268684 39661534.2
6/26/2026 VFDGROUP 10.5 10.5 0 0 10.5 0 247 4382689 44824845.55
6/26/2026 MECURE 94.9 94.9 0 0 94.9 0 32 23862 2039007.9
6/26/2026 CONHALLPLC 6.1 6.1 6.05 6 6 -0.1 143 1965195 11903405.35
6/26/2026 TRANSPOWER 245.5 245.5 0 0 245.5 0 47 749365 165609665
6/26/2026 FG202034S2 107.82 107.82 103.02 102.53 103.02 -4.8 2 22969 23662871.97
6/26/2026 FGS202764 85 85 100 100 100 14.99 1 4000 4000000
6/26/2026 ARADEL 1575 1418 1418 1417.5 1417.5 -157.5 3662 3023125 4293035772
6/26/2026 HMCALL 3.92 3.92 0 0 3.92 0 13 19982 71798.63
6/26/2026 LEGENDINT 6 6 5.5 5.5 5.5 -0.5 43 597505 3295677.15
6/26/2026 FGSUK2033S6 100.99 100.99 122.99 101 122.99 21.99 2 6180 6281417.28
6/26/2026 JAIZBANK 8.1 8.1 8.3 8.3 8.3 0.2 1467 5190590 44129666.55
6/26/2026 LOTUSHAL15 123.16 123.16 130 121.99 123.6 0.44 64 26633 3328044.48
6/26/2026 CNIF 110 110 0 0 110 0 2 84 10164
6/26/2026 JULI 7.25 7.25 0 0 7.25 0 2 555 3635.25
6/26/2026 FGS202801 70 70 85.04 85.04 85.04 15.04 1 1200 1020523.2
6/26/2026 MOFIREIF 100 100 0 0 100 0 1 50 5000
6/26/2026 TAJSUKS2 99.98 99.98 99.98 90 99.98 0 8 67026 61929250.17
6/26/2026 NREIT 103 103 0 0 103 0 42 52116 5367799.5
6/26/2026 ZICHIS 24.9 24.9 24.95 24 24.95 0.05 330 2913359 69686668.31

Get started with Resort Securities.

(Member of The Nigerian Exchange Group)

Mandate Form

Chart

Disclosure

Resort Securities & Trust Limted is registered and regulated by the Securities and Exchange Commission, Nigeria

What Our Clients Say

Latest News

Investors in $500m FGN Bond to get allocation Friday

Investors in Nigeria’s maiden foreign currency-denominated domestic bond will receive th

Readmore

FGN’s US$ domestic bond: A novel initiative to transform Nigeria’s economic landscape, By Ifiok Bassey

The bond is expected to boost Nigeria’s foreign reserves and help in stabilization of th

Readmore

DMO opens bonds offer for September with Interest at 18.20%

The Federal Government of Nigeria, through the Debt Management Office (DMO), has opened of

Readmore

$500m domestic dollar bond result expected Friday

The Federal Government will, on or before Friday, announce the result of the $500 million

Readmore

Market turnover increased by 40 per cent in Q2 Read more....

Following improved liquidity in the country?s bourse, both local and foreign investors tra

Readmore

Analysts Back Suspension of Nine Companies? Shares on NGX Read more...

Capital market analysts have expressed satisfaction over Nigerian Exchange Limited (NGX) m

Readmore
Logo

Resort Securities & Trust LTD

4th floor, 94 Broad Street, Marina,
Lagos-Island. Lagos.

Email: contact@resortsecurities.com

Phone: 07087857966(call)

Fax: 07018073328(sms only)

About Us

Services

Policy Statement

Subscribe Newslatters