Navigating Financial Excellence
With Resortsecurities.

We recognizes the importance of financial management for
our customers' investment decision.

Learn More

Be Ready To Fly
Resort Securities.

We recognizes the importance of financial management for
our customers' investment decision.

Learn More

Invest with Resort Securities
Easy Way To Trade.

We recognizes the importance of financial management for
our customers' investment decision.

Learn More

Our Services

Our aim is to see your money grow and provide support with the necessary tools and information to do so.

services

Securities Trading

We focus on long term capital appreciation through the disciplined management of client portfolios.

Read More
services

Brokerage Services

In addition to executing sell and buy orders. We offers full brokerage services with range of services that support investment decision

Read More
services

Corporate Finance

Our company recognizes the importance of financial management for our customers’ investment decision. Therefore, it has developed and formed the Corporate Finance and Accounting department.

Read More
services

Wealth management

Resort offers Wealth Management as an investment advisory discipline incorporates financial planning, investment portfolio management and a number of other aggregated financial services.

Read More
services

Sub Broker Agency Services

Resort Securities provides a robust agency platform which enable Sub-Brokers execute their trades directly from their portals anywhere in the world and generate instantly requisite reports for operational, accounting, customer service and regulatory purpose Entrusting the dealing segment of your business with us will guarantee you.

Read More
services

Bonds Trading

Resort Securities engages in trading of a wide range of government and corporate bonds in the Nigeria Capital Market.

Read More
  • 243,848

    ASI

  • 102,427

    Deals

  • 1,267,980,000.00

    Volume

  • 75,130,500,000.00

    Value

Directors' Profile

Market Prices

Date Symbol Open High Low Close Chg ChgP Deals Volume Value
5/5/2026 ACADEMY 7.05 7.05 0 0 7.05 0 109 253366 1719868.55
5/5/2026 AFRIPRUD 13 13 13 13 13 0 231 1688209 22389142.6
5/5/2026 AIICO 4.74 4.74 5.21 4.3 4.3 -0.44 1626 19335108 93770856.66
5/5/2026 ALEX 9.5 9.5 0 0 9.5 0 69 69858 644948.35
5/5/2026 ABCTRANS 5.2 5.2 5.19 5.19 5.19 -0.01 343 1115041 5751256.51
5/5/2026 AUSTINLAZ 3.39 3.39 0 0 3.39 0 88 343994 1141273.48
5/5/2026 IMG 47 47 0 0 47 0 111 503544 22048239.15
5/5/2026 BERGER 81.75 81.75 81.75 81.75 81.75 0 261 973891 79771636.1
5/5/2026 BETAGLAS 598 598 570 570 570 -28 898 582232 340063009.7
5/5/2026 CILEASING 7.05 7.05 7.75 7.6 7.7 0.65 172 7872374 60508229.85
5/5/2026 CADBURY 65.35 65.35 66 66 66 0.65 568 1195917 80138606.55
5/5/2026 CAP 159.7 159.7 175.65 174 175.65 15.95 385 1994784 340440351.1
5/5/2026 CHAMPION 14.25 14.25 14.8 14.25 14.5 0.25 239 2104935 30517828.85
5/5/2026 CHAMS 3.27 3.27 3.27 3 3 -0.27 1439 42758195 133399650.9
5/5/2026 CONOIL 194 194 0 0 194 0 273 182447 34635644.5
5/5/2026 CORNERST 5.6 5.6 5.65 5.55 5.65 0.05 99 3832991 21120080.1
5/5/2026 CUSTODIAN 89.95 89.95 89.8 89.8 89.8 -0.15 373 1262812 111985275.8
5/5/2026 CUTIX 3.06 3.06 3.24 3.05 3.06 0 327 5504427 17123976.45
5/5/2026 DAARCOMM 1.57 1.57 1.66 1.5 1.5 -0.07 258 7866104 12092916.98
5/5/2026 DANGSUGAR 76.65 84.3 84.3 80 84.3 7.65 1411 11345590 952263064.1
5/5/2026 DEAPCAP 4.6 4.6 5.06 5 5.04 0.44 275 9905867 49963952.98
5/5/2026 MEYER 15.55 15.55 0 0 15.55 0 79 137386 2055599.65
5/5/2026 ETI 80.65 80.65 0 0 80.65 0 335 857250 67795511.95
5/5/2026 ELLAHLAKES 10.9 11.95 11.95 11.3 11.6 0.7 743 15118327 176533178.7
5/5/2026 SUNUASSUR 4.35 4.35 4.5 4.5 4.5 0.15 91 1294150 5449678.78
5/5/2026 ETERNA 33.05 33.05 36 36 36 2.95 276 934206 33319089.65
5/5/2026 ETRANZACT 15.5 15.5 0 0 15.5 0 223 541429 8869878.95
5/5/2026 FCMB 11 11 11.5 10.85 11.05 0.05 1027 160590534 1769591593
5/5/2026 FIDELITYBK 18.6 18.65 20.45 18 20 1.4 1400 48405323 911828611.7
5/5/2026 FIDSON 98.7 98.7 0 0 98.7 0 1138 656376 66371471.15
5/5/2026 FTNCOCOA 6.05 6.05 6.65 6.65 6.65 0.6 196 4337213 28842466.45
5/5/2026 GTCO 140 140 140 138.5 139 -1 5884 94095471 13091273339
5/5/2026 GUINEAINS 1.06 1.06 1.07 1.06 1.07 0.01 119 2140580 2294177.88
5/5/2026 GUINNESS 497 497 447.3 447.3 447.3 -49.7 431 1020665 456554830.9
5/5/2026 HONYFLOUR 19 19 19.9 18.4 18.4 -0.6 740 3007445 57781496.05
5/5/2026 IKEJAHOTEL 37.25 37.25 0 0 37.25 0 113 189240 6794186.95
5/5/2026 EUNISELL 169.95 169.95 0 0 169.95 0 48 5441 832473
5/5/2026 INTBREW 12.7 12.7 12.9 12.7 12.7 0 269 1805924 23088378.45
5/5/2026 INTENEGINS 2.48 2.48 2.63 2.55 2.63 0.15 87 1968269 5004152.83
5/5/2026 JAPAULGOLD 3.15 3.15 3.29 3.01 3.23 0.08 1187 31950601 101990137.3
5/5/2026 JOHNHOLT 15.2 15.2 16.65 13.7 16.5 1.3 240 3969663 61110732.65
5/5/2026 JBERGER 315 315 0 0 315 0 410 416240 125411879
5/5/2026 LASACO 1.96 1.96 2 1.96 1.99 0.03 226 28241833 56075002.39
5/5/2026 LEARNAFRCA 8.45 8.45 8.4 8.15 8.4 -0.05 82 557647 4670252.9
5/5/2026 LINKASSURE 1.74 1.74 1.9 1.74 1.87 0.13 341 26724514 49038335.84
5/5/2026 LIVESTOCK 7.95 7.95 8.7 8.45 8.7 0.75 461 8272996 71361705.05
5/5/2026 MANSARD 14 14 14.7 14 14 0 263 3313870 47252357.95
5/5/2026 MAYBAKER 41.4 41.4 44 44 44 2.6 1119 2944823 123712402.4
5/5/2026 MORISON 10.62 10.62 0 0 10.62 0 28 268208 2720231.31
5/5/2026 MULTIVERSE 25.65 25.65 0 0 25.65 0 95 163201 3806677.1
5/5/2026 MBENEFIT 4.02 4.02 4.4 4.05 4.22 0.2 489 28361147 121153705.8
5/5/2026 NNFM 79.4 79.4 0 0 79.4 0 27 8448 604032
5/5/2026 NEM 28.1 28.1 30.9 30 30 1.9 163 1863783 56562764.75
5/5/2026 NASCON 210 210 214 212 214 4 963 4663870 998193079.3
5/5/2026 NCR 199 199 0 0 199 0 65 6392 1151754.1
5/5/2026 NEIMETH 8.1 8.1 8.15 8 8.15 0.05 397 5018515 40613194.3
5/5/2026 NESTLE 3100 3100 3150 3150 3150 50 356 543171 1709406266
5/5/2026 NAHCO 198.65 198.65 199 199 199 0.35 1297 2464311 496355566.5
5/5/2026 NB 78.95 78.95 80 79 80 1.05 782 30008814 2398347239
5/5/2026 ENAMELWA 37 37 0 0 37 0 5 184 6913
5/5/2026 NPFMCRFBK 5.12 5.12 5.15 5.1 5.15 0.03 162 2426397 12499337.27
5/5/2026 OANDO 43.65 43.65 46.4 45 45.1 1.45 825 9638539 437820934.9
5/5/2026 OKOMUOIL 1750 1750 0 0 1750 0 1109 1008418 1612110115
5/5/2026 OMATEK 2.02 2.02 1.97 1.95 1.97 -0.05 224 5061944 9951217.42
5/5/2026 PZ 101 101 0 0 101 0 546 1072572 105594945.7
5/5/2026 PREMPAINTS 37.5 37.5 0 0 37.5 0 35 41707 1407611.25
5/5/2026 PRESCO 2300 2300 0 0 2300 0 917 336647 739048749.9
5/5/2026 PRESTIGE 1.45 1.45 1.4 1.39 1.39 -0.06 56 1269006 1772815.38
5/5/2026 RTBRISCOE 11.7 11.7 12.87 12.87 12.87 1.17 75 1115238 14353113.06
5/5/2026 REDSTAREX 28.15 28.15 0 0 28.15 0 35 72338 1833768.3
5/5/2026 REGALINS 0.93 0.93 1.02 0.93 0.96 0.03 175 8000000 7823278.07
5/5/2026 ROYALEX 1.36 1.36 1.45 1.36 1.36 0 137 7139454 9887645.51
5/5/2026 SCOA 22.65 22.65 0 0 22.65 0 72 119676 2491549.9
5/5/2026 NSLTECH 0.91 0.91 1 0.91 0.92 0.01 466 38283816 37066078.44
5/5/2026 SOVRENINS 2.28 2.28 2.27 2.09 2.09 -0.19 130 3724756 8089487.62
5/5/2026 STANBIC 177 177 0 0 177 0 906 1031338 168688929.8
5/5/2026 FTGINSURE 1.14 1.14 1.18 1.14 1.17 0.03 101 9460118 10857505.01
5/5/2026 TANTALIZER 3.88 3.88 4.05 3.88 3.89 0.01 444 8999317 35748094.01
5/5/2026 TOTAL 640 640 0 0 640 0 181 711548 409851648
5/5/2026 TRANSCORP 43 43 0 0 43 0 523 1472196 63773706.6
5/5/2026 TRANSEXPR 6.4 6.4 0 0 6.4 0 57 373739 2211808.73
5/5/2026 TRIPPLEG 4.26 4.26 0 0 4.26 0 36 384880 1550340.02
5/5/2026 UACN 190 190 0 0 190 0 694 1165624 213379796.2
5/5/2026 UPDC 4.45 4.45 4.4 4.15 4.4 -0.05 167 2257821 9763880.35
5/5/2026 UCAP 18.5 18.5 19 18 18.5 0 606 37161563 689249550.4
5/5/2026 UNILEVER 137.5 137.5 0 0 137.5 0 451 425536 63020523.4
5/5/2026 UNIONDICON 21.9 21.9 19.75 19.75 19.75 -2.15 27 216917 4284110.75
5/5/2026 VERITASKAP 1.65 1.65 1.81 1.68 1.79 0.14 347 28069420 50074573.07
5/5/2026 UNIVINSURE 1.12 1.12 1.17 1.08 1.12 0 135 4697029 5192727.52
5/5/2026 UPL 5 5 0 0 5 0 34 182229 932308.8
5/5/2026 VITAFOAM 155 155 170.5 167.9 170.5 15.5 647 3968159 652801183.6
5/5/2026 WAPIC 2.4 2.4 2.64 2.45 2.47 0.07 216 13096599 33828933.82
5/5/2026 WEMABANK 33.25 33.25 32.9 29.95 30.35 -2.9 1255 11884200 366377187.9
5/5/2026 MCNICHOLS 7.2 7.2 7.92 7.71 7.92 0.72 356 10609861 83718283.13
5/5/2026 NEWGOLD 157999.99 157999.99 157000 147000 154999 -3000.99 52 171 26189173.73
5/5/2026 CWG 21.95 21.95 20.8 20.8 20.8 -1.15 461 1639999 34578634.3
5/5/2026 INFINITY 9.35 9.35 0 0 9.35 0 14 29165 298607.4
5/5/2026 VETGRIF30 98.7 98.7 108.57 89.05 103 4.3 381 658496 60755341.06
5/5/2026 CAVERTON 6 6 6 6 6 0 154 1011618 6043953
5/5/2026 LIVINGTRUST 3.15 3.15 0 0 3.15 0 56 399731 1340077.7
5/5/2026 STANBICETF30 4240 4240 4600 3820 4400 160 372 10492 45078332.17
5/5/2026 TRANSCOHOT 223.3 223.3 0 0 223.3 0 75 22549 5532661.5
5/5/2026 DANGCEM 970 970 1040 1040 1040 70 4093 2545528 2583047541
5/5/2026 FIRSTHOLDCO 62.4 62.4 61.3 60.05 60.05 -2.35 1130 19532932 1181919474
5/5/2026 ZENITHBANK 129.4 129.4 129.05 127 128.2 -1.2 6591 63058849 8073199316
5/5/2026 VETBANK 26.1 27 28.7 24 24 -2.1 219 609650 15972343.3
5/5/2026 VETGOODS 54.72 54.72 59.95 50.2 51.5 -3.22 189 163999 9126032.76
5/5/2026 VETINDETF 153.01 153.01 154 143 150.99 -2.02 108 16298 2443487.99
5/5/2026 VSPBONDETF 268 268 294.8 242.12 260 -8 91 23364 6327204.67
5/5/2026 SIAMLETF40 6477.32 6477.32 7125.05 7125.05 7125.05 647.73 20 131 933381.55
5/5/2026 CHELLARAM 13.2 13.2 0 0 13.2 0 38 69709 904174.35
5/5/2026 ACCESSCORP 25.5 25.5 25.8 25 25 -0.5 4201 81771070 2072483183
5/5/2026 SEPLAT 11495 11495 0 0 11495 0 1073 99545 1208190059
5/5/2026 UBA 42.8 42.8 43 41.9 42 -0.8 4508 38510889 1632670940
5/5/2026 WAPCO 349 349 349 341.3 341.3 -7.7 2647 19031009 6583225201
5/5/2026 SFSREIT 418.75 418.75 0 0 418.75 0 22 8297 3796397.85
5/5/2026 UHOMREIT 72.5 72.5 0 0 72.5 0 74 90936 6335301.45
5/5/2026 UPDCREIT 7.5 7.5 7.6 7.55 7.6 0.1 220 1773097 13517448.65
5/5/2026 SKYAVN 143.1 143.1 0 0 143.1 0 40 16243 2102141.6
5/5/2026 MTNN 915 915 836 836 836 -79 11500 12810080 10718788876
5/5/2026 AIRTELAFRI 3021.3 3021.3 0 0 3021.3 0 2 51 169493.4
5/5/2026 GREENWETF 1019.75 1019.75 1116.99 970 1019.74 -0.01 152 8037 8172688.56
5/5/2026 BUACEMENT 428.9 428.9 428.9 428.9 428.9 0 4273 2098317 924768498.1
5/5/2026 MERGROWTH 150.04 150.04 165.04 135.04 135.05 -14.99 124 81692 12077547.57
5/5/2026 MERVALUE 142.1 142.1 156.31 129.05 130 -12.1 156 143756 19289867.1
5/5/2026 TIP 29.5 29.5 30 26.55 28.2 -1.3 2168 16581644 468800281.5
5/5/2026 NGXGROUP 160 160 0 0 160 0 1694 3551150 548257773.3
5/5/2026 BUAFOODS 967 967 0 0 967 0 1724 273504 254436063.4
5/5/2026 GEREGU 1132.5 1132.5 0 0 1132.5 0 83 7694 7842494.2
5/5/2026 STERLINGNG 8 8.1 8.1 7.65 8 0 605 38072713 300442694
5/5/2026 NIDF 127 127 0 0 127 0 148 117456 15213943.4
5/5/2026 VFDGROUP 10.4 10.4 10.7 10.2 10.6 0.2 399 26870924 281762641.4
5/5/2026 MECURE 61 61 0 0 61 0 310 677411 40070989.15
5/5/2026 CONHALLPLC 5.72 6.29 6.29 5.8 6.29 0.57 354 19309515 120401332.3
5/5/2026 TRANSPOWER 272.7 272.7 0 0 272.7 0 133 40530 9950115
5/5/2026 ARADEL 1996 1996 1880 1880 1880 -116 5359 3176354 5837708244
5/5/2026 HMCALL 3.47 3.47 0 0 3.47 0 60 447363 1696078.98
5/5/2026 LEGENDINT 5.85 5.85 6.1 5.89 5.89 0.04 89 1920971 11500385.45
5/5/2026 JAIZBANK 9.7 9.7 9.8 9.38 9.44 -0.26 2713 42263169 402482264.8
5/5/2026 LOTUSHAL15 127.99 127.99 137 118.82 120 -7.99 234 197805 24728762.9
5/5/2026 CNIF 110 110 0 0 110 0 13 33124 3778770
5/5/2026 JULI 7.25 7.25 0 0 7.25 0 9 8415 55118.25
5/5/2026 TAJSUKS2 99 99 99.99 99.99 99.99 0.98 3 66233 66226376.7
5/5/2026 NREIT 103 103 0 0 103 0 41 63186 6433376.9
5/5/2026 ZICHIS 22.8 22.8 25.08 23.89 25.08 2.28 1206 10995162 268270353.8
5/5/2026 FGSUK2032S7 119.99 119.99 111.3 111.3 111.3 -8.69 1 4000 4452196

Get started with Resort Securities.

(Member of The Nigerian Exchange Group)

Mandate Form

Chart

Disclosure

Resort Securities & Trust Limted is registered and regulated by the Securities and Exchange Commission, Nigeria

What Our Clients Say

Latest News

Investors in $500m FGN Bond to get allocation Friday

Investors in Nigeria’s maiden foreign currency-denominated domestic bond will receive th

Readmore

FGN’s US$ domestic bond: A novel initiative to transform Nigeria’s economic landscape, By Ifiok Bassey

The bond is expected to boost Nigeria’s foreign reserves and help in stabilization of th

Readmore

DMO opens bonds offer for September with Interest at 18.20%

The Federal Government of Nigeria, through the Debt Management Office (DMO), has opened of

Readmore

$500m domestic dollar bond result expected Friday

The Federal Government will, on or before Friday, announce the result of the $500 million

Readmore

Market turnover increased by 40 per cent in Q2 Read more....

Following improved liquidity in the country?s bourse, both local and foreign investors tra

Readmore

Analysts Back Suspension of Nine Companies? Shares on NGX Read more...

Capital market analysts have expressed satisfaction over Nigerian Exchange Limited (NGX) m

Readmore
Logo

Resort Securities & Trust LTD

4th floor, 94 Broad Street, Marina,
Lagos-Island. Lagos.

Email: contact@resortsecurities.com

Phone: 07087857966(call)

Fax: 07018073328(sms only)

Subscribe Newslatters