Navigating Financial Excellence
With Resortsecurities.

We recognizes the importance of financial management for
our customers' investment decision.

Learn More

Be Ready To Fly
Resort Securities.

We recognizes the importance of financial management for
our customers' investment decision.

Learn More

Invest with Resort Securities
Easy Way To Trade.

We recognizes the importance of financial management for
our customers' investment decision.

Learn More

Our Services

Our aim is to see your money grow and provide support with the necessary tools and information to do so.

services

Securities Trading

We focus on long term capital appreciation through the disciplined management of client portfolios.

Read More
services

Brokerage Services

In addition to executing sell and buy orders. We offers full brokerage services with range of services that support investment decision

Read More
services

Corporate Finance

Our company recognizes the importance of financial management for our customers’ investment decision. Therefore, it has developed and formed the Corporate Finance and Accounting department.

Read More
services

Wealth management

Resort offers Wealth Management as an investment advisory discipline incorporates financial planning, investment portfolio management and a number of other aggregated financial services.

Read More
services

Sub Broker Agency Services

Resort Securities provides a robust agency platform which enable Sub-Brokers execute their trades directly from their portals anywhere in the world and generate instantly requisite reports for operational, accounting, customer service and regulatory purpose Entrusting the dealing segment of your business with us will guarantee you.

Read More
services

Bonds Trading

Resort Securities engages in trading of a wide range of government and corporate bonds in the Nigeria Capital Market.

Read More

  • 250,385

    ASI

  • 91,741

    Deals

  • 91,741.00

    Volume

  • 44,245,500,000.00

    Value

Directors' Profile

Market Prices

Date Symbol Open High Low Close Chg ChgP Deals Volume Value
6/1/2026 ACADEMY 9.15 9.15 0 0 9.15 0 116 373985 3134128.4
6/1/2026 AFRIPRUD 13.35 13.35 13.35 13 13 -0.35 285 2318551 30839448.9
6/1/2026 AIICO 4.5 4.5 4.92 4.55 4.6 0.1 995 19862970 91883192.64
6/1/2026 ALEX 9.9 9.9 0 0 9.9 0 80 738984 7474830.85
6/1/2026 ABCTRANS 8.25 8.25 7.64 7.64 7.64 -0.61 468 1207864 9145467.15
6/1/2026 AUSTINLAZ 3.96 3.96 3.76 3.76 3.76 -0.2 165 1529509 6029382.39
6/1/2026 IMG 38.1 38.1 0 0 38.1 0 51 55294 1956257.85
6/1/2026 BERGER 147.6 147.6 0 0 147.6 0 207 89140 11842249
6/1/2026 BETAGLAS 570 570 0 0 570 0 658 92285 49950804.8
6/1/2026 CILEASING 6.1 6.1 6.6 6.35 6.35 0.25 136 1792446 11496644
6/1/2026 CADBURY 69 69 0 0 69 0 461 334833 22545661.95
6/1/2026 CAP 179.1 179.1 0 0 179.1 0 377 326140 53766509.2
6/1/2026 CHAMPION 13.05 13.05 0 0 13.05 0 211 891503 11809131.35
6/1/2026 CHAMS 4.1 4.1 4.25 4.02 4.15 0.05 2638 38244612 157522155.8
6/1/2026 CONOIL 194 194 0 0 194 0 238 62823 11169973.6
6/1/2026 CORNERST 5.9 5.9 5.9 5.4 5.8 -0.1 127 2219165 12259795.8
6/1/2026 CUSTODIAN 83 83 0 0 83 0 313 286283 23603847.75
6/1/2026 CUTIX 3.1 3.08 3.08 2.97 3 -0.1 591 20221371 60741043.98
6/1/2026 DAARCOMM 1.95 1.95 1.95 1.85 1.95 0 213 1590485 3025820.24
6/1/2026 DANGSUGAR 71.15 71.15 73.5 71.15 71.15 0 4701 10669956 774612320.9
6/1/2026 DEAPCAP 5.68 5.68 5.43 5.12 5.16 -0.52 243 4025758 21125093.92
6/1/2026 MEYER 20.6 20.6 0 0 20.6 0 67 80102 1572564.55
6/1/2026 ETI 97.4 97.4 0 0 97.4 0 288 992697 87563813.8
6/1/2026 ELLAHLAKES 10.05 10.05 10.3 10 10 -0.05 527 6061981 61173483
6/1/2026 SUNUASSUR 4.4 4.4 4.48 4.37 4.48 0.08 43 635544 2789306.95
6/1/2026 ETERNA 34.45 34.45 34.45 33 34.45 0 245 807697 27219574.8
6/1/2026 ETRANZACT 18 18 0 0 18 0 193 651074 11304317.95
6/1/2026 FCMB 11.7 11.7 11.5 11.5 11.5 -0.2 884 5706965 65936448.05
6/1/2026 FIDELITYBK 21.2 21.2 21.2 20.2 20.25 -0.95 1168 8573448 177777339.4
6/1/2026 FIDSON 136.5 136.5 0 0 136.5 0 1165 512198 62923524.3
6/1/2026 FTNCOCOA 8.95 8.95 9.44 9.09 9.09 0.14 532 2425352 22465573.75
6/1/2026 GTCO 137 137 137 135.85 136 -1 5787 27666758 3765201000
6/1/2026 GUINEAINS 1.09 1.09 1.13 1.08 1.08 -0.01 115 2056773 2272634.93
6/1/2026 GUINNESS 402.6 402.6 0 0 402.6 0 469 7078549 2655363526
6/1/2026 HONYFLOUR 18.2 18.2 19.95 18.2 18.45 0.25 646 7708810 144963574.1
6/1/2026 IKEJAHOTEL 40.2 40.2 43.9 43.7 43.7 3.5 302 865429 37353154.05
6/1/2026 EUNISELL 209.95 209.95 0 0 209.95 0 78 15024 2839536
6/1/2026 INTBREW 12.65 12.65 12.65 12.55 12.65 0 241 1869520 23570974.55
6/1/2026 INTENEGINS 4.52 4.52 4.97 4.97 4.97 0.45 619 5181850 25527168.03
6/1/2026 JAPAULGOLD 3.75 3.75 3.84 3.7 3.7 -0.05 696 14250213 53942031.46
6/1/2026 JOHNHOLT 16.95 16.95 15.3 15.3 15.3 -1.65 116 534949 8232476.25
6/1/2026 JBERGER 310.8 310.8 0 0 310.8 0 318 141997 39919380.6
6/1/2026 LASACO 2.08 2.08 2.09 2.04 2.08 0 138 4407422 9114153.51
6/1/2026 LEARNAFRCA 12.75 12.75 0 0 12.75 0 101 190199 2458864.65
6/1/2026 LINKASSURE 1.78 1.78 1.79 1.65 1.79 0.01 259 17096903 30268608.07
6/1/2026 LIVESTOCK 9.35 9.35 9.3 9.3 9.3 -0.05 373 3211552 30110787.6
6/1/2026 MANSARD 13.5 13.5 0 0 13.5 0 204 662355 9007589.4
6/1/2026 MAYBAKER 46.7 46.7 50 50 50 3.3 995 1304295 64494585.55
6/1/2026 MORISON 10.62 10.62 0 0 10.62 0 13 18092 188563.95
6/1/2026 MULTIVERSE 25.65 25.65 0 0 25.65 0 25 16528 381796.8
6/1/2026 MBENEFIT 4.39 4.39 4.45 4.05 4.29 -0.1 666 12670840 53217237.04
6/1/2026 NNFM 79.4 79.4 0 0 79.4 0 34 16815 1202272.5
6/1/2026 NEM 32.9 32.9 0 0 32.9 0 239 569380 18456866.7
6/1/2026 NASCON 220 220 219.5 219.5 219.5 -0.5 706 1536683 316572594.7
6/1/2026 NCR 161.2 161.2 0 0 161.2 0 54 11622 1686352.2
6/1/2026 NEIMETH 10.2 10.2 10.3 10.3 10.3 0.1 420 77908532 802149324.3
6/1/2026 NESTLE 3125 3125 0 0 3125 0 297 65514 186438549
6/1/2026 NAHCO 189.5 189.5 0 0 189.5 0 762 621427 114298290.5
6/1/2026 NB 83.6 83.6 83.75 83.75 83.75 0.15 538 2868241 240185577.4
6/1/2026 ENAMELWA 37 37 0 0 37 0 1 200 6800
6/1/2026 NPFMCRFBK 5.74 5.74 0 0 5.74 0 167 988259 5509245.33
6/1/2026 OANDO 51 51 50 48.05 48.05 -2.95 983 5014004 247208938.4
6/1/2026 OKOMUOIL 1750 1750 0 0 1750 0 1039 151321 241215147
6/1/2026 OMATEK 1.99 1.99 2 1.99 1.99 0 150 1887715 3784500.38
6/1/2026 PZ 98 98 0 0 98 0 458 977439 90597183
6/1/2026 PREMPAINTS 33.75 33.75 0 0 33.75 0 60 112994 3491486.4
6/1/2026 PRESCO 2300 2300 0 0 2300 0 765 72525 154688868.7
6/1/2026 PRESTIGE 1.56 1.56 1.53 1.48 1.48 -0.08 58 2982395 4502378.61
6/1/2026 RTBRISCOE 13.65 13.65 14.9 14.8 14.9 1.25 300 3879333 55224175.45
6/1/2026 REDSTAREX 34 34 30.7 30.6 30.7 -3.3 163 4297134 131878780.4
6/1/2026 REGALINS 1.01 1.01 1.06 1.02 1.02 0.01 154 9271569 9664016.45
6/1/2026 ROYALEX 1.5 1.5 1.5 1.5 1.5 0 121 2851167 4271158.19
6/1/2026 SCOA 33.05 33.05 0 0 33.05 0 55 39061 1162064.75
6/1/2026 NSLTECH 0.86 0.86 0.89 0.85 0.87 0.01 313 18342463 15897131.52
6/1/2026 SOVRENINS 2.75 2.75 2.94 2.52 2.94 0.19 457 14267790 39238705.81
6/1/2026 STANBIC 169.35 169.35 0 0 169.35 0 685 575298 94923225.9
6/1/2026 FTGINSURE 1 1 1.03 1.01 1.01 0.01 112 2022614 2071159.68
6/1/2026 TANTALIZER 4.89 4.89 5.37 4.8 4.8 -0.09 952 19004904 96203158.81
6/1/2026 TOTAL 640 640 0 0 640 0 98 6237 3592512
6/1/2026 TRANSCORP 46 46 0 0 46 0 405 1787137 80395931.35
6/1/2026 TRANSEXPR 5.28 5.28 4.9 4.76 4.76 -0.52 97 1510803 7514646.76
6/1/2026 TRIPPLEG 3.98 3.98 0 0 3.98 0 24 92770 397741.4
6/1/2026 UACN 183 183 0 0 183 0 364 501833 90153630
6/1/2026 UPDC 4.4 4.4 4.2 4.2 4.2 -0.2 132 998800 4170258.35
6/1/2026 UCAP 18.65 18.65 19 18.7 19 0.35 489 8606853 162504670.4
6/1/2026 UNILEVER 156 156 0 0 156 0 369 165918 24646343.1
6/1/2026 UNIONDICON 23.75 23.75 0 0 23.75 0 27 35244 754221.6
6/1/2026 VERITASKAP 1.65 1.65 1.72 1.65 1.66 0.01 192 9495414 15883696.29
6/1/2026 UNIVINSURE 1.12 1.12 1.12 1.08 1.09 -0.03 138 10582286 11614361.76
6/1/2026 UPL 6.15 6.15 6.15 6.15 6.15 0 65 669306 4125112.1
6/1/2026 VITAFOAM 194 194 0 0 194 0 438 396283 70726854.6
6/1/2026 WAPIC 2.67 2.67 2.67 2.63 2.63 -0.04 157 1298959 3389674.46
6/1/2026 WEMABANK 33.5 33.5 33 33 33 -0.5 1066 3030672 98865760.6
6/1/2026 MCNICHOLS 8.7 8.7 8.61 7.85 8.6 -0.1 311 5215833 43326902.08
6/1/2026 NEWGOLD 139379.99 139379.99 147500 127016 136999.99 -2380 65 114 15566430.06
6/1/2026 CWG 24 24 0 0 24 0 369 1062091 23805921.35
6/1/2026 INFINITY 9.35 9.35 0 0 9.35 0 3 1370 14042.5
6/1/2026 VETGRIF30 102 102.5 112 94 110.89 8.89 342 687397 68533147.33
6/1/2026 CAVERTON 6.45 6.45 6.45 6 6 -0.45 189 1972772 12389449.75
6/1/2026 LIVINGTRUST 4.01 4.01 4 4 4 -0.01 43 482265 1947103.18
6/1/2026 STANBICETF30 4089.9 4089.9 4398 3900 4045.8 -44.1 388 10223 41865404.7
6/1/2026 TRANSCOHOT 223.3 223.3 223.3 223.3 223.3 0 144 230013 51402327.4
6/1/2026 DANGCEM 1180 1180 0 0 1180 0 3960 950642 1079109949
6/1/2026 FIRSTHOLDCO 70 70 72 67 67 -3 2047 17325437 1185694752
6/1/2026 ZENITHBANK 131.1 131.1 131.5 128.1 128.85 -2.25 5893 32935528 4254749366
6/1/2026 VETBANK 25.01 25.01 27.5 24.75 27 1.99 236 1017476 25957004.42
6/1/2026 VETGOODS 56 56 60.5 55.03 56 0 189 231868 13345545.22
6/1/2026 VETINDETF 149 149 160.49 135 148.79 -0.21 195 81262 12302105.09
6/1/2026 VSPBONDETF 294.2 294.2 322 294.9 300 5.8 74 11870 3606869.02
6/1/2026 SIAMLETF40 6809 6809 7000 6502 6550.01 -258.99 64 648 4332293.53
6/1/2026 CHELLARAM 13.2 13.2 0 0 13.2 0 23 30835 373571
6/1/2026 ACCESSCORP 24.05 24 24.85 24 24 -0.05 3828 130257627 3138635077
6/1/2026 SEPLAT 11486.2 11486.2 0 0 11486.2 0 1134 348369 3635781593
6/1/2026 UBA 44.5 44.5 44.95 44.2 44.3 -0.2 2435 76403382 3396010188
6/1/2026 WAPCO 342 342 0 0 342 0 1353 2023487 675143592.3
6/1/2026 SFSREIT 418.75 418.75 0 0 418.75 0 24 10733 4896161.9
6/1/2026 UHOMREIT 84.7 84.7 0 0 84.7 0 73 40229 3317016.4
6/1/2026 UPDCREIT 10.85 10.85 10.7 10.7 10.7 -0.15 372 1464114 15522109
6/1/2026 SKYAVN 156.95 156.95 0 0 156.95 0 41 29885 4222750.5
6/1/2026 MTNN 820 820 0 0 820 0 7073 3794595 3045156178
6/1/2026 AIRTELAFRI 3655.7 3655.7 0 0 3655.7 0 1 8 32169.6
6/1/2026 GREENWETF 1000 1000 1098.99 950 998 -2 95 2468 2463368.3
6/1/2026 BUACEMENT 420 420 378 378 378 -42 2989 803502 308245029.3
6/1/2026 MERGROWTH 102.1 102.1 112.31 102.2 112.31 10.21 85 70593 7814583.22
6/1/2026 MERVALUE 158 158 173.8 157.9 173.8 15.8 90 45143 7776341.92
6/1/2026 TIP 28.4 31.15 31.2 30 31.2 2.8 2570 61275571 1900155119
6/1/2026 NGXGROUP 149.5 149.5 0 0 149.5 0 1542 1731398 245543905.7
6/1/2026 BUAFOODS 967 967 0 0 967 0 1837 255310 234142040.3
6/1/2026 GEREGU 1132.5 1132.5 0 0 1132.5 0 61 3114 3174100.2
6/1/2026 STERLINGNG 7.9 7.9 7.9 7.6 7.85 -0.05 569 16769773 130473274.9
6/1/2026 NIDF 129 129 0 0 129 0 49 40123 5693453.7
6/1/2026 VFDGROUP 10.8 10.8 11 10.6 11 0.2 319 6561796 70345341.95
6/1/2026 MECURE 94.9 94.9 0 0 94.9 0 134 58698 5015744.1
6/1/2026 CONHALLPLC 6.25 6.25 6.87 6.5 6.87 0.62 282 5636779 38390490.86
6/1/2026 TRANSPOWER 245.5 245.5 0 0 245.5 0 132 76507 16908047
6/1/2026 ARADEL 1933.8 1933.8 0 0 1933.8 0 3471 3533287 6314160227
6/1/2026 HMCALL 3.84 3.84 0 0 3.84 0 58 318616 1173227.1
6/1/2026 LEGENDINT 6.06 6.06 6.13 5.9 5.9 -0.16 71 990679 5990232.16
6/1/2026 FGSUK2027S3 80 80 91 91 91 10.99 3 21000 19110000
6/1/2026 FGSUK2033S6 100 100 115.99 100.1 100.1 0.1 2 7300 7673010.4
6/1/2026 JAIZBANK 9.1 9.1 9.15 8.97 8.97 -0.13 2375 8369742 75969937.13
6/1/2026 LOTUSHAL15 130 130 138 120.8 126 -4 132 46540 5901266.73
6/1/2026 CNIF 110 110 0 0 110 0 12 3527 426767
6/1/2026 JULI 7.25 7.25 0 0 7.25 0 5 3235 22420.75
6/1/2026 TAJSUKS2 99.99 99.99 99.99 99.99 99.99 0 2 5000 4999980
6/1/2026 NREIT 103 103 0 0 103 0 43 16182 1628861
6/1/2026 ZICHIS 33 33 35.9 34 34 1 913 5637361 194484935.4

Get started with Resort Securities.

(Member of The Nigerian Exchange Group)

Mandate Form

Chart

Disclosure

Resort Securities & Trust Limted is registered and regulated by the Securities and Exchange Commission, Nigeria

What Our Clients Say

Latest News

Investors in $500m FGN Bond to get allocation Friday

Investors in Nigeria’s maiden foreign currency-denominated domestic bond will receive th

Readmore

FGN’s US$ domestic bond: A novel initiative to transform Nigeria’s economic landscape, By Ifiok Bassey

The bond is expected to boost Nigeria’s foreign reserves and help in stabilization of th

Readmore

DMO opens bonds offer for September with Interest at 18.20%

The Federal Government of Nigeria, through the Debt Management Office (DMO), has opened of

Readmore

$500m domestic dollar bond result expected Friday

The Federal Government will, on or before Friday, announce the result of the $500 million

Readmore

Market turnover increased by 40 per cent in Q2 Read more....

Following improved liquidity in the country?s bourse, both local and foreign investors tra

Readmore

Analysts Back Suspension of Nine Companies? Shares on NGX Read more...

Capital market analysts have expressed satisfaction over Nigerian Exchange Limited (NGX) m

Readmore
Logo

Resort Securities & Trust LTD

4th floor, 94 Broad Street, Marina,
Lagos-Island. Lagos.

Email: contact@resortsecurities.com

Phone: 07087857966(call)

Fax: 07018073328(sms only)

About Us

Services

Policy Statement

Subscribe Newslatters