Navigating Financial Excellence
With Resortsecurities.

We recognizes the importance of financial management for
our customers' investment decision.

Learn More

Be Ready To Fly
Resort Securities.

We recognizes the importance of financial management for
our customers' investment decision.

Learn More

Invest with Resort Securities
Easy Way To Trade.

We recognizes the importance of financial management for
our customers' investment decision.

Learn More

Our Services

Our aim is to see your money grow and provide support with the necessary tools and information to do so.

services

Securities Trading

We focus on long term capital appreciation through the disciplined management of client portfolios.

Read More
services

Brokerage Services

In addition to executing sell and buy orders. We offers full brokerage services with range of services that support investment decision

Read More
services

Corporate Finance

Our company recognizes the importance of financial management for our customers’ investment decision. Therefore, it has developed and formed the Corporate Finance and Accounting department.

Read More
services

Wealth management

Resort offers Wealth Management as an investment advisory discipline incorporates financial planning, investment portfolio management and a number of other aggregated financial services.

Read More
services

Sub Broker Agency Services

Resort Securities provides a robust agency platform which enable Sub-Brokers execute their trades directly from their portals anywhere in the world and generate instantly requisite reports for operational, accounting, customer service and regulatory purpose Entrusting the dealing segment of your business with us will guarantee you.

Read More
services

Bonds Trading

Resort Securities engages in trading of a wide range of government and corporate bonds in the Nigeria Capital Market.

Read More

  • 254,245

    ASI

  • 39,025

    Deals

  • 525,402,000.00

    Volume

  • 22,581,600,000.00

    Value

Directors' Profile

Market Prices

Date Symbol Open High Low Close Chg ChgP Deals Volume Value
11/3/2026 ACADEMY PRESS PLC. 5.1 5.1 0 0 5.1 0 23 68344 323684.35
11/3/2026 AFRICA PRUDENTIAL PLC 10.6 10.6 10.6 10 10 -0.6 185 2328912 24134527.7
11/3/2026 AIICO INSURANCE PLC. 3.8 3.8 3.7 3.6 3.61 -0.19 315 5417292 19757139.27
11/3/2026 ABC TRANSPORT PLC 6.6 6.6 6.2 6.2 6.2 -0.4 149 830237 5023496.95
11/3/2026 AUSTIN LAZ & COMPANY PLC 2.45 2.45 0 0 2.45 0 33 326745 784061.59
11/3/2026 INDUSTRIAL & MEDICAL GASES NIGERIA PLC 28 28 0 0 28 0 11 2403 63829.65
11/3/2026 BERGER PAINTS PLC 147.6 147.6 0 0 147.6 0 22 3482 462583.7
11/3/2026 BETA GLASS PLC. 511.5 511.5 0 0 511.5 0 94 150173 69141349.2
11/3/2026 C & I LEASING PLC. 5 5 0 0 5 0 31 191160 964723.25
11/3/2026 CADBURY NIGERIA PLC. 57 57 0 0 57 0 211 220566 12783778.95
11/3/2026 CHEMICAL AND ALLIED PRODUCTS PLC 110 110 110 110 110 0 53 255765 28184707.35
11/3/2026 CHAMPION BREWERIES PLC 8.1 8.1 8 8 8 -0.1 117 717810 5775420.15
11/3/2026 CHAMS HOLDING COMPANY PLC 3.31 3.31 3.39 2.98 3.25 -0.06 636 25415351 80185498.21
11/3/2026 CONOIL PLC 210 210 0 0 210 0 34 3989 753921
11/3/2026 CORNERSTONE INSURANCE PLC 4.1 4.1 4.3 3.7 4.3 0.2 159 7746306 30627268.65
11/3/2026 CUSTODIAN INVESTMENT PLC 65 65 0 0 65 0 145 195587 12399039.4
11/3/2026 CUTIX PLC. 2.25 2.25 2.31 2.28 2.28 0.03 112 1793863 4076549.2
11/3/2026 DAAR COMMUNICATIONS PLC 1.36 1.36 1.36 1.34 1.34 -0.02 74 1009543 1364803.65
11/3/2026 DANGOTE SUGAR REFINERY PLC 67.5 67.5 66.5 66.5 66.5 -1 718 1737815 116725663.2
11/3/2026 CRITICAL MINERALS FINANCING CORP PLC 2.96 2.96 2.9 2.73 2.9 -0.06 126 1345336 3912292.18
11/3/2026 MEYER PLC. 17.5 17.5 0 0 17.5 0 23 86207 1402990.9
11/3/2026 ECOBANK TRANSNATIONAL INCORPORATED 70 70 67 67 67 -3 132 1234698 83144587.85
11/3/2026 ELLAH LAKES PLC. 7.1 7.1 7.05 7.05 7.05 -0.05 149 1060086 7484957.75
11/3/2026 SUNU ASSURANCES NIGERIA PLC. 2.7 2.7 2.65 2.65 2.65 -0.05 35 417881 1110425.59
11/3/2026 ETERNA PLC. 42.75 42.75 0 0 42.75 0 66 246499 9490211.5
11/3/2026 E-TRANZACT INTERNATIONAL PLC 14.85 14.85 15.5 15.5 15.5 0.65 103 910554 14304315.4
11/3/2026 FCMB GROUP PLC. 11 11 11.2 10.7 11.05 0.05 395 6573438 71487864.9
11/3/2026 FIDELITY BANK PLC 23.5 23.5 23.6 21.9 23.6 0.1 739 16781048 389355202
11/3/2026 FIDSON HEALTHCARE PLC 83.5 83.5 0 0 83.5 0 349 1197847 105142651.4
11/3/2026 FTN COCOA PROCESSORS PLC 7.5 7.5 0 0 7.5 0 128 853108 6176701.73
11/3/2026 GUARANTY TRUST HOLDING COMPANY PLC 117 117 117 116.9 117 0 2845 11299488 1322699524
11/3/2026 GUINEA INSURANCE PLC. 0.76 0.76 0.83 0.76 0.8 0.04 65 1836196 1496035.35
11/3/2026 GUINNESS NIGERIA PLC 416 416 0 0 416 0 99 48657 18493169.7
11/3/2026 HONEYWELL FLOUR MILL PLC 23.65 23.65 24 23.25 23.5 -0.15 722 11474141 270382997.7
11/3/2026 IKEJA HOTEL PLC 43.5 43.5 0 0 43.5 0 39 84786 3695547.9
11/3/2026 EUNISELL INTERLINKED PLC 189 189 0 0 189 0 14 31756 5401695.6
11/3/2026 INTERNATIONAL BREWERIES PLC. 8.5 8.5 9.3 9 9.05 0.55 121 1988815 18169896.7
11/3/2026 INTERNATIONAL ENERGY INSURANCE PLC 1.76 1.76 1.84 1.59 1.65 -0.11 311 19455688 33642342.4
11/3/2026 JAPAUL GOLD & VENTURES PLC 2.52 2.52 2.5 2.43 2.5 -0.02 179 5461327 13487433.7
11/3/2026 JOHN HOLT PLC. 8.75 8.75 0 0 8.75 0 28 52120 424766.15
11/3/2026 JULIUS BERGER NIGERIA PLC 310.8 310.8 0 0 310.8 0 20 2665 745667
11/3/2026 LASACO ASSURANCE PLC. 1.7 1.7 1.7 1.7 1.7 0 68 997547 1702457.14
11/3/2026 LEARN AFRICA PLC 9.15 9.15 0 0 9.15 0 32 136825 1132729.05
11/3/2026 LINKAGE ASSURANCE PLC 1.56 1.56 1.59 1.55 1.56 0 55 13888464 21957954.88
11/3/2026 LIVESTOCK FEEDS PLC. 14.6 14.6 15.65 13.65 13.65 -0.95 455 4915488 74319715.15
11/3/2026 AXAMANSARD INSURANCE PLC 11.75 11.75 0 0 11.75 0 147 1555784 18202777.55
11/3/2026 MAY & BAKER NIGERIA PLC. 41.8 41.8 0 0 41.8 0 345 1664682 71570452.15
11/3/2026 MORISON INDUSTRIES PLC. 10.4 10.4 0 0 10.4 0 6 1710 16115.25
11/3/2026 MULTI-TREX INTEGRATED FOODS PLC 0.72 0.72 0 0 0.72 0 1 10 7.9
11/3/2026 MULTIVERSE MINING AND EXPLORATION PLC 19.2 19.2 0 0 19.2 0 11 12722 220090.6
11/3/2026 MUTUAL BENEFITS ASSURANCE PLC. 2.97 2.97 2.95 2.92 2.92 -0.05 139 1843139 5383156.89
11/3/2026 NORTHERN NIGERIA FLOUR MILLS PLC 79.4 79.4 0 0 79.4 0 10 3284 234806
11/3/2026 NEM INSURANCE PLC 28.6 28.6 0 0 28.6 0 80 501146 14260013.15
11/3/2026 NASCON ALLIED INDUSTRIES PLC 183.5 183.5 0 0 183.5 0 170 188630 31694979.6
11/3/2026 NCR (NIGERIA) PLC. 161.2 161.2 0 0 161.2 0 18 4433 661086
11/3/2026 NEIMETH INTERNATIONAL PHARMACEUTICALS PLC 6.7 6.7 6.7 6.6 6.7 0 151 2030419 13508632.25
11/3/2026 NESTLE NIGERIA PLC. 2650 2650 0 0 2650 0 150 93363 244410054.8
11/3/2026 NIGERIAN AVIATION HANDLING COMPANY PLC 151.2 151.2 0 0 151.2 0 174 472069 64280922.9
11/3/2026 NIGERIAN BREWERIES PLC 72.4 72.4 72 72 72 -0.4 240 3006279 216467105.3
11/3/2026 NIGERIAN ENAMELWARE PLC. 36.65 36.65 0 0 36.65 0 1 70 2562
11/3/2026 NPF MICROFINANCE BANK PLC 4.5 4.5 0 0 4.5 0 59 517114 2226037.25
11/3/2026 OANDO PLC 31.5 31.5 31.75 31 31.75 0.25 364 2521107 78761992.8
11/3/2026 THE OKOMU OIL PALM COMPANY PLC 1276.2 1276.2 0 0 1276.2 0 120 10280 11807608
11/3/2026 OMATEK VENTURES PLC 1.28 1.28 1.39 1.39 1.39 0.11 53 638991 878943.68
11/3/2026 PZ CUSSONS NIGERIA PLC. 71.95 71.95 0 0 71.95 0 204 1356703 88050467.8
11/3/2026 PREMIER PAINTS PLC. 30.4 30.4 0 0 30.4 0 6 2715 76474
11/3/2026 PRESCO PLC 1840.8 1840.8 0 0 1840.8 0 127 54540 90361872
11/3/2026 PRESTIGE ASSURANCE PLC 1.37 1.37 1.37 1.31 1.37 0 61 16641911 22481329.74
11/3/2026 R. T. BRISCOE (NIGERIA) PLC 9.15 9.15 0 0 9.15 0 65 1123645 9815569.7
11/3/2026 RED STAR EXPRESS PLC 13.4 13.4 0 0 13.4 0 40 99856 1247368.8
11/3/2026 REGENCY ALLIANCE INSURANCE PLC 0.63 0.63 0.69 0.63 0.63 0 74 4076999 2660877.09
11/3/2026 ROYAL EXCHANGE PLC. 0.95 0.95 1.04 1 1 0.05 69 1033111 1046791.7
11/3/2026 SCOA NIGERIA PLC 33.05 33.05 0 0 33.05 0 10 14945 444613.75
11/3/2026 SECURE ELECTRONIC TECHNOLOGY PLC 0.68 0.68 0.74 0.68 0.69 0.01 68 2564670 1835546.08
11/3/2026 SOVEREIGN TRUST INSURANCE PLC 2.12 2.12 0 0 2.12 0 118 3573801 6918141.94
11/3/2026 STANBIC IBTC HOLDINGS PLC 162 162 163.9 163.9 163.9 1.9 296 607553 98869783.3
11/3/2026 FORTIS GLOBAL INSURANCE PLC 1.7 1.7 1.53 1.53 1.53 -0.17 60 600086 945727.04
11/3/2026 TANTALIZERS PLC 3.7 3.7 3.67 3.62 3.62 -0.08 140 2285169 8328774.06
11/3/2026 THOMAS WYATT NIGERIA PLC. 2.5 2.5 0 0 2.5 0 11 28599 70242.75
11/3/2026 TOTALENERGIES MARKETING NIGERIA PLC 518.4 518.4 0 0 518.4 0 23 3078 1436194.8
11/3/2026 TRANSNATIONAL CORPORATION PLC 31.5 31.5 30.55 30 30 -1.5 226 2729512 83634013.2
11/3/2026 TRANS-NATIONWIDE EXPRESS PLC. 2.7 2.7 0 0 2.7 0 12 31721 79307.1
11/3/2026 TRIPPLE GEE AND COMPANY PLC. 2.4 2.4 2.44 2.4 2.4 0 32 570765 1384807.36
11/3/2026 UAC OF NIGERIA PLC 181 181 0 0 181 0 244 2181800 356016296.7
11/3/2026 UPDC PLC 3.6 3.6 3.75 3.75 3.75 0.15 103 683439 2526001.85
11/3/2026 UNITED CAPITAL PLC 16.75 16.75 16.6 16 16.5 -0.25 499 7270271 119816300.3
11/3/2026 UNILEVER NIGERIA PLC. 112.2 112.2 0 0 112.2 0 246 1672920 182878547.8
11/3/2026 UNION DICON SALT PLC. 23.75 23.75 0 0 23.75 0 4 990 21186
11/3/2026 VERITAS KAPITAL ASSURANCE PLC 0.96 0.96 0.96 0.93 0.93 -0.03 105 3762522 3532528.4
11/3/2026 UNIVERSITY PRESS PLC. 4.2 4.2 4.6 4.6 4.6 0.4 45 1181138 5426718.3
11/3/2026 VITAFOAM NIGERIA PLC 157.2 157.2 141.5 141.5 141.5 -15.7 283 2166410 306549015.9
11/3/2026 CORONATION INSURANCE PLC 2.26 2.26 2.26 2.25 2.25 -0.01 74 2000426 4514206.08
11/3/2026 WEMA BANK PLC. 32 32 32 31.15 32 0 417 7649084 241836405.5
11/3/2026 MCNICHOLS CONSOLIDATED PLC 4.9 4.9 4.9 4.9 4.9 0 68 673830 3296798.3
11/3/2026 NEWGOLD EXCHANGE TRADED FUND (ETF) 84000 84000 84500 76000 81700 -2300 24 55 4423823.97
11/3/2026 CWG PLC 17.5 17.5 17.35 16 16.5 -1 188 5070920 84783031.9
11/3/2026 INFINITY TRUST MORTGAGE BANK PLC 11.25 11.25 0 0 11.25 0 4 640 6769
11/3/2026 VETIVA GRIFFIN 30 ETF 92 92 97 88 95.25 3.25 98 25720 2399239.59
11/3/2026 CAVERTON OFFSHORE SUPPORT GROUP PLC 3.3 3.3 3.05 3.05 3.05 -0.25 123 1095861 3567143.45
11/3/2026 LIVINGTRUST MORTGAGE BANK PLC 2.86 2.86 0 0 2.86 0 12 67030 199061.36
11/3/2026 STANBIC IBTC ETF 30 994.9 994.9 1000 965 994 -0.9 227 16206 16138500.17
11/3/2026 TRANSCORP HOTELS PLC 290.5 290.5 0 0 290.5 0 39 40862 10722124.8
11/3/2026 DANGOTE CEMENT PLC 1490 1490 0 0 1490 0 2072 732400 1006258250
11/3/2026 FIRST HOLDCO PLC 118.2 118.2 0 0 118.2 0 1563 11881149 1311915628
11/3/2026 ZENITH BANK PLC 116 116 117 116.3 116.9 0.9 3072 15781812 1840080633
11/3/2026 VETIVA BANKING ETF 26.99 26.99 27.09 25 27 0.01 88 215747 5687366.38
11/3/2026 VETIVA CONSUMER GOODS ETF 43.98 42.5 43.97 39.61 42.97 -1.01 42 27742 1143968.29
11/3/2026 VETIVA INDUSTRIAL ETF 107.8 107.8 114 107 107 -0.8 39 5368 594944.12
11/3/2026 VETIVA S & P NIGERIA SOVEREIGN BOND ETF 199 199 211.98 180.1 209.9 10.9 45 13951 2623013.46
11/3/2026 THE SIAML PENSION ETF 40 1629.9 1629.9 1792 1552 1780 150.1 88 5074 8444765.89
11/3/2026 CHELLARAMS PLC. 9.7 9.7 0 0 9.7 0 10 29298 291789.4
11/3/2026 ACCESS HOLDINGS PLC 26.5 26.5 27 26.1 27 0.5 1823 42594349 1133873177
11/3/2026 SEPLAT ENERGY PLC 16000.1 16000.1 0 0 16000.1 0 373 39454 621565796
11/3/2026 UNITED BANK FOR AFRICA PLC 41.95 41.95 41 40 41 -0.95 1083 10698306 431528256.6
11/3/2026 HBM NIGERIA PLC 350 350 0 0 350 0 691 954430 313474391.7
11/3/2026 SFS REAL ESTATE INVESTMENT TRUST 418.75 418.75 0 0 418.75 0 51 25428 11036546.55
11/3/2026 UH REAL ESTATE INVESTMENT TRUST 70 70 0 0 70 0 13 191735 13420450
11/3/2026 UPDC REAL ESTATE INVESTMENT TRUST 21.1 21.1 19 19 19 -2.1 493 2151256 42107214.55
11/3/2026 SKYWAY AVIATION HANDLING COMPANY PLC 171.2 171.2 0 0 171.2 0 6 1028 158414.8
11/3/2026 MTN NIGERIA COMMUNICATIONS PLC 850 850 0 0 850 0 2684 2688481 2271151007
11/3/2026 AIRTEL AFRICA PLC 6300 6300 0 0 6300 0 70 1570 8901900
11/3/2026 GREENWICH ALPHA ETF 720 720 789 680 711 -9 29 1216 889237.94
11/3/2026 BUA CEMENT PLC 298 298 0 0 298 0 813 609064 175921678
11/3/2026 MERISTEM GROWTH EXCHANGE TRADED FUND 124 124 129.98 111.6 124 0 20 3244 407688.48
11/3/2026 MERISTEM VALUE EXCHANGE TRADED FUND 130 130 130 121.02 129.9 -0.1 3 55 6789.8
11/3/2026 THE INITIATES PLC 25 25 25 25 25 0 470 3474893 86871166.15
11/3/2026 NIGERIAN EXCHANGE GROUP PLC 164.8 164.8 165 164.8 165 0.2 832 11129956 1830395796
11/3/2026 BUA FOODS PLC 760.6 760.6 0 0 760.6 0 489 75642 52200479.8
11/3/2026 GEREGU POWER PLC 825.7 825.7 0 0 825.7 0 11 548 407273.6
11/3/2026 STERLING FINANCIAL HOLDINGS COMPANY PLC 76 76 75.9 71.5 75.9 -0.1 152 2208862 162955333.8
11/3/2026 CHAPEL HILL DENHAM NIG. INFRAS DEBT FUND 158 158 0 0 158 0 260 103891 16398352.4
11/3/2026 VFD GROUP PLC 12.2 12.2 12.5 12.1 12.25 0.05 125 23240556 289942156.9
11/3/2026 MECURE INDUSTRIES PLC 56.2 56.2 0 0 56.2 0 65 88823 4539404.4
11/3/2026 CONSOLIDATED HALLMARK HOLDINGS PLC 7.15 7.15 7.35 6.76 6.76 -0.39 270 9011583 64108139.73
11/3/2026 TRANSCORP POWER PLC 178 178 184.6 184.6 184.6 6.6 106 1326059 236834651.8
11/3/2026 ARADEL HOLDINGS PLC 1296 1296 0 0 1296 0 3313 2488980 2948149847
11/3/2026 HALDANE MCCALL PLC 3.26 3.26 3.26 3.26 3.26 0 24 499069 1635655.22
11/3/2026 18.799% FGS FEB 2028 102 102 102 102 102 0 2 209 213180
11/3/2026 LEGEND INTERNET PLC 3.15 3.15 3.15 3.1 3.15 0 30 708584 2224565.05
11/3/2026 15.64% FGN DEC 2032 98.99 98.99 98.99 98.99 98.99 0 1 243 240569.76
11/3/2026 15.75% FGN OCT 2033 105.1 105.1 103.57 103.57 103.57 -1.52 1 300 310739.7
11/3/2026 JAIZ BANK PLC 7.9 7.9 7.85 7.75 7.75 -0.15 663 7730169 60406084.9
11/3/2026 LOTUS HALAL EQUITY ETF 127.9 127.9 140.68 120.22 129.8 1.9 44 11140 1423892.05
11/3/2026 15% TAJ SUKUK S1 94 94 98.98 98.98 98.98 4.98 1 5 4949
11/3/2026 CORONATION INFRASTRUCTURE FUND 154.3 154.3 0 0 154.3 0 8 3989 585377.6
11/3/2026 JULI PLC. 6.55 6.55 0 0 6.55 0 1 10 59
11/3/2026 20.5% TAJ SUKUK S2 99.98 99.98 99.98 96.13 99.98 0 5 21100 20873994.7
11/3/2026 NIGERIA REAL ESTATE INV. TRUST FUND 113 113 0 0 113 0 25 7295 791682.7
11/3/2026 ZICHIS AGRO ALLIED INDUSTRIES PLC 16.66 16.66 0 0 16.66 0 158 127480426 2166585943
11/3/2026 19.75% FGN MAY 2032 119.97 119.97 129 129 129 9.03 1 5000 6450005
11/3/2026 AVA CAPITAL PLC 7.55 7.55 7.8 7.05 7.8 0.25 249 6206162 45976111.65

Get started with Resort Securities.

(Member of The Nigerian Exchange Group)

Mandate Form

Chart

Disclosure

Resort Securities & Trust Limted is registered and regulated by the Securities and Exchange Commission, Nigeria

What Our Clients Say

Latest News

Investors in $500m FGN Bond to get allocation Friday

Investors in Nigeria’s maiden foreign currency-denominated domestic bond will receive th

Readmore

FGN’s US$ domestic bond: A novel initiative to transform Nigeria’s economic landscape, By Ifiok Bassey

The bond is expected to boost Nigeria’s foreign reserves and help in stabilization of th

Readmore

DMO opens bonds offer for September with Interest at 18.20%

The Federal Government of Nigeria, through the Debt Management Office (DMO), has opened of

Readmore

$500m domestic dollar bond result expected Friday

The Federal Government will, on or before Friday, announce the result of the $500 million

Readmore

Market turnover increased by 40 per cent in Q2 Read more....

Following improved liquidity in the country?s bourse, both local and foreign investors tra

Readmore

Analysts Back Suspension of Nine Companies? Shares on NGX Read more...

Capital market analysts have expressed satisfaction over Nigerian Exchange Limited (NGX) m

Readmore
Logo

Resort Securities & Trust LTD

4th floor, 94 Broad Street, Marina,
Lagos-Island. Lagos.

Email: contact@resortsecurities.com

Phone: 07087857966(call)

Fax: 07018073328(sms only)

About Us

Services

Policy Statement

Subscribe Newslatters