Navigating Financial Excellence
With Resortsecurities.

We recognizes the importance of financial management for
our customers' investment decision.

Learn More

Be Ready To Fly
Resort Securities.

We recognizes the importance of financial management for
our customers' investment decision.

Learn More

Invest with Resort Securities
Easy Way To Trade.

We recognizes the importance of financial management for
our customers' investment decision.

Learn More

Our Services

Our aim is to see your money grow and provide support with the necessary tools and information to do so.

services

Securities Trading

We focus on long term capital appreciation through the disciplined management of client portfolios.

Read More
services

Brokerage Services

In addition to executing sell and buy orders. We offers full brokerage services with range of services that support investment decision

Read More
services

Corporate Finance

Our company recognizes the importance of financial management for our customers’ investment decision. Therefore, it has developed and formed the Corporate Finance and Accounting department.

Read More
services

Wealth management

Resort offers Wealth Management as an investment advisory discipline incorporates financial planning, investment portfolio management and a number of other aggregated financial services.

Read More
services

Sub Broker Agency Services

Resort Securities provides a robust agency platform which enable Sub-Brokers execute their trades directly from their portals anywhere in the world and generate instantly requisite reports for operational, accounting, customer service and regulatory purpose Entrusting the dealing segment of your business with us will guarantee you.

Read More
services

Bonds Trading

Resort Securities engages in trading of a wide range of government and corporate bonds in the Nigeria Capital Market.

Read More

  • 196,463

    ASI

  • 65,712

    Deals

  • 618,843,000.00

    Volume

  • 28,715,400,000.00

    Value

Directors' Profile

Market Prices

Date Symbol Open High Low Close Chg ChgP Deals Volume Value
3/5/2026 ACADEMY 8.4 8.4 0 0 8.4 0 81 122048 990093
3/5/2026 AFRIPRUD 16.3 16.3 16.8 16.2 16.2 -0.1 308 5319180 86809942.95
3/5/2026 AIICO 4.4 4.4 4.46 4.24 4.25 -0.15 679 9742775 41747642.56
3/5/2026 ALEX 15.5 15.5 0 0 15.5 0 53 31621 455977.25
3/5/2026 ABCTRANS 6.93 6.93 0 0 6.93 0 357 812434 6067601.7
3/5/2026 AUSTINLAZ 4.15 4.15 0 0 4.15 0 65 317263 1283986.06
3/5/2026 IMG 36 36 0 0 0 0 21 15736 514251.65
3/5/2026 BERGER 74 74 0 0 74 0 149 166750 11703281.9
3/5/2026 BETAGLAS 498.5 498.5 0 0 498.5 0 514 216106 98407350.2
3/5/2026 CILEASING 7.45 7.45 7.35 7.3 7.3 -0.15 83 5952305 43510312.1
3/5/2026 CADBURY 69.8 69.8 70 70 70 0.2 559 1074393 75358465.3
3/5/2026 CAP 84.85 84.85 92.25 90.85 92.25 7.4 196 988881 90468359.05
3/5/2026 CHAMPION 16.95 16.95 17 17 17 0.05 263 3618507 61456554.2
3/5/2026 CHAMS 4.05 4.05 4.2 4.05 4.07 0.02 586 10830920 44301527.63
3/5/2026 CONOIL 169 169 0 0 0 0 201 44374 6885926.1
3/5/2026 CORNERST 6 6 0 0 0 0 65 164578 971585.88
3/5/2026 CUSTODIAN 70 70 76.8 76.8 0 6.8 619 1692014 124717602.1
3/5/2026 CUTIX 3.6 3.6 3.6 3.44 0 -0.16 292 3643113 12873388.55
3/5/2026 DAARCOMM 1.94 1.94 2.04 2 0 0.06 277 2069598 4100297.23
3/5/2026 DANGSUGAR 74.7 69 70 67.3 0 -5.45 3160 15223096 1056650491
3/5/2026 DEAPCAP 6.55 6.55 6.85 6.61 0 0.3 239 1994025 13503323.74
3/5/2026 MEYER 18.65 18.65 0 0 0 0 38 44994 789255.9
3/5/2026 ETI 45 45 0 0 0 0 116 199151 9204508.7
3/5/2026 ELLAHLAKES 11.55 11.55 12.6 11.55 0 1.05 710 9542285 115821847.1
3/5/2026 SUNUASSUR 4.84 4.84 0 0 0 0 59 233744 1088095.82
3/5/2026 ETERNA 35 35 38.5 38.5 0 3.5 503 1614217 61434245.95
3/5/2026 ETRANZACT 19 19 0 0 0 0 239 1009631 20035583.9
3/5/2026 FCMB 12.8 12.8 13 12.85 0 0.05 730 11203066 144404197.7
3/5/2026 FIDELITYBK 20 20 19.95 19 0 -0.2 744 5981598 118226884.8
3/5/2026 FIDSON 81 81 84.45 82.5 0 1.5 1287 1488768 123006181.9
3/5/2026 FTNCOCOA 6.07 6.07 5.99 5.8 0 -0.27 298 3327663 19773251.5
3/5/2026 GTCO 119 119 119.05 119 0 0 2665 45214742 5380791950
3/5/2026 GUINEAINS 1.37 1.37 1.37 1.36 0 -0.01 112 1279185 1761751.54
3/5/2026 GUINNESS 350 350 344.4 315 0 -5.6 252 567543 184432426.7
3/5/2026 HONYFLOUR 22.5 22.5 20.9 20.9 0 -1.6 525 3219232 68392506.05
3/5/2026 IKEJAHOTEL 37.75 37.75 0 0 0 0 131 307993 10857645.25
3/5/2026 EUNISELL 143.95 143.95 0 0 0 0 31 3288 426124.8
3/5/2026 INTBREW 15 15 15 13.5 0 -0.1 232 5877334 84029931.8
3/5/2026 INTENEGINS 3.01 3.01 3.22 3.01 0 0.21 61 1338998 4077272.52
3/5/2026 JAPAULGOLD 3.8 3.8 3.97 3.7 0 0.06 890 20717253 78234893.66
3/5/2026 JOHNHOLT 8.65 8.65 0 0 0 0 38 83255 710369.1
3/5/2026 JBERGER 288 288 0 0 0 0 305 176422 46339403.6
3/5/2026 LASACO 2.45 2.45 2.5 2.31 0 -0.01 117 3483456 8460577.04
3/5/2026 LEARNAFRCA 9.8 9.8 0 0 0 0 44 551732 5032076.3
3/5/2026 LINKASSURE 1.8 1.8 1.9 1.8 0 0.01 147 14185787 25868905.64
3/5/2026 LIVESTOCK 7 7 6.8 6.75 0 -0.2 140 2233017 15182981.25
3/5/2026 MANSARD 16.99 16.99 16.5 16.5 0 -0.49 191 1395655 23027073.88
3/5/2026 MAYBAKER 39.75 39.75 38 38 0 -1.75 729 1054446 40011413.75
3/5/2026 MORISON 12.07 12.07 0 0 0 0 15 52141 568500
3/5/2026 MULTIVERSE 22.7 22.7 20.45 20.45 0 -2.25 46 179930 3691778
3/5/2026 MBENEFIT 5.1 5.1 5.3 5.1 0 0 670 9965716 51785853.25
3/5/2026 NNFM 79.4 79.4 0 0 0 0 45 10428 745602
3/5/2026 NEM 34 34 32.6 32.6 0 -1.4 114 388448 12675391.9
3/5/2026 NASCON 164 164 0 0 0 0 239 369286 56520779.7
3/5/2026 NCR 199 199 0 0 0 0 126 75037 13457549.75
3/5/2026 NEIMETH 10.65 10.65 11 11 0 0.35 402 3118683 33048931.15
3/5/2026 NESTLE 3100 3100 3250 3250 0 150 381 365803 1175929246
3/5/2026 NAHCO 170 170 0 0 0 0 386 815033 131442363.7
3/5/2026 NB 80 80 0 0 0 0 355 842151 66551823.65
3/5/2026 ENAMELWA 37 37 0 0 0 0 9 1334 50593.8
3/5/2026 NPFMCRFBK 6.5 6.5 7.15 6.9 0 0.65 248 4872372 34246077.91
3/5/2026 OANDO 50 50 50.05 48 0 -2 1327 11560321 566197426.6
3/5/2026 OKOMUOIL 1765 1765 0 0 0 0 1098 105098 171014853.6
3/5/2026 OMATEK 2.2 2.2 2.38 2.29 0 0.18 212 2237998 5146715.1
3/5/2026 PZ 79 79 0 0 0 0 434 2076148 154651391.2
3/5/2026 PREMPAINTS 12.1 12.1 13.3 13.3 0 1.2 3 100685 1339110.5
3/5/2026 PRESCO 2315.4 2315.4 0 0 0 0 533 47398 98772692.2
3/5/2026 PRESTIGE 1.6 1.6 1.61 1.6 0 0 83 5305886 8532026.16
3/5/2026 RTBRISCOE 13.4 13.4 0 0 0 0 129 955386 11984028.27
3/5/2026 REDSTAREX 31.95 31.95 0 0 0 0 92 95958 2834241.6
3/5/2026 REGALINS 1.23 1.23 1.2 1.18 0 -0.03 82 1810393 2150157.37
3/5/2026 ROYALEX 1.9 1.9 1.9 1.79 0 -0.01 156 7821187 14347387.75
3/5/2026 SCOA 38.15 38.15 0 0 0 0 80 43455 1512172.5
3/5/2026 NSLTECH 1.45 1.45 1.48 1.33 0 -0.03 337 7770885 10721665.02
3/5/2026 SOVRENINS 2.7 2.7 2.7 2.45 0 -0.25 246 22139065 57257771.03
3/5/2026 STANBIC 126 126 133 133 0 7 445 819818 107529913
3/5/2026 FTGINSURE 1.24 1.36 1.36 1.36 0 0.12 44 6990785 9507467.6
3/5/2026 TANTALIZER 4.38 4.38 4.7 4.22 0 -0.1 471 8971883 38955486.28
3/5/2026 TOTAL 640 640 0 0 0 0 105 9465 5451840
3/5/2026 TRANSCORP 51.2 51.2 51 51 0 -0.2 345 6740579 343947602.1
3/5/2026 TRIPPLEG 4.73 4.73 4.26 4.26 0 -0.47 24 458617 1956997.2
3/5/2026 UACN 115 115 115.8 115.8 0 0.8 338 2686076 308596183.4
3/5/2026 UPDC 5.15 5.15 5.15 5.05 0 -0.1 135 1876568 9560737.3
3/5/2026 UCAP 18.3 18.3 18.65 18.15 0 -0.15 297 4252220 77964263.05
3/5/2026 UNILEVER 94.9 94.9 0 0 0 0 212 135582 13140453.3
3/5/2026 UNIONDICON 14.95 14.95 14.95 14.95 0 0 69 465974 7000725.55
3/5/2026 VERITASKAP 2.29 2.29 2.39 2.25 0 -0.02 304 17884421 41028159.22
3/5/2026 UNIVINSURE 1.35 1.35 1.39 1.36 0 0.02 146 4220492 5771048.87
3/5/2026 UPL 5.85 5.85 0 0 0 0 41 250067 1559261.4
3/5/2026 VITAFOAM 110 110 114.3 114.3 0 4.3 541 865451 95865870.05
3/5/2026 WAPIC 3.5 3.5 3.45 3.25 0 -0.05 99 2447670 8074935.55
3/5/2026 WEMABANK 27.8 27.8 27.1 27.1 0 -0.7 752 4015705 108584657.9
3/5/2026 MCNICHOLS 6.45 6.45 6.35 6 0 -0.1 246 3288748 20285508.6
3/5/2026 NEWGOLD 82000.01 82000.01 90000 82000.02 0 7999.99 10 16 1393509.1
3/5/2026 CWG 22.55 22.55 21.5 21 0 -1.55 339 3413971 73959986.85
3/5/2026 INFINITY 19 19 0 0 0 0 51 101095 1998897.7
3/5/2026 VETGRIF30 74 74 79.5 74 0 0 75 54113 4119737.48
3/5/2026 CAVERTON 6.7 6.7 6.75 6.6 6.6 -0.1 149 1666281 11109454.9
3/5/2026 LIVINGTRUST 5.87 5.87 0 0 0 0 44 369818 2094087.19
3/5/2026 STANBICETF30 2603.7 2864 2864.07 2864 0 260.37 57 2805 8033696.75
3/5/2026 TRANSCOHOT 189.7 189.7 0 0 0 0 125 36262 6542889.8
3/5/2026 DANGCEM 809.9 809.9 810 809.9 0 0.1 2609 1413157 1145508765
3/5/2026 FIRSTHOLDCO 52.95 52.95 52.7 52.5 0 -0.45 542 3838053 202077392.3
3/5/2026 ZENITHBANK 92 92 93.1 92 0 1.1 2912 24323381 2241485456
3/5/2026 VETBANK 25.2 25.2 27.72 25.2 0 0 131 535353 14481539.3
3/5/2026 VETGOODS 56.7 56.7 62.37 56 0 -0.7 88 51558 3111196.12
3/5/2026 VETINDETF 126 126 138.6 113.5 0 -12 116 83877 10329703.5
3/5/2026 VSPBONDETF 419 419 419 395 0 -9 55 12506 5034114.35
3/5/2026 SIAMLETF40 3655.93 3290.34 4021.52 3290.34 0 365.59 115 5982 21583360.25
3/5/2026 CHELLARAM 13.2 13.2 0 0 0 0 7 2980 39336
3/5/2026 ACCESSCORP 26 26 26.15 26 0 0.05 2042 27521895 716971157.9
3/5/2026 SEPLAT 9099.9 9099.9 0 0 0 0 873 82825 685074253.6
3/5/2026 UBA 47.6 47.6 47.8 47.55 0 0.05 1751 17978552 857600601.9
3/5/2026 WAPCO 210 210 0 0 0 0 1224 1435249 292958436.8
3/5/2026 SFSREIT 418.75 418.75 0 0 0 0 37 2472 968180
3/5/2026 UHOMREIT 76.15 76.15 0 0 0 0 79 151365 11902854.2
3/5/2026 UPDCREIT 7.5 7.5 7.5 7.35 0 0 246 2387758 17880712.4
3/5/2026 SKYAVN 144.9 144.9 0 0 0 0 44 31980 4300175.15
3/5/2026 MTNN 790 790 795 795 0 5 6114 3873040 3067440743
3/5/2026 AIRTELAFRI 2270 2270 0 0 2270 0 2 201 501897
3/5/2026 GREENWETF 643.79 643.79 645.01 579.79 0 -0.79 49 2367 1444339.83
3/5/2026 BUACEMENT 219 219 0 0 219 0 1356 661497 142218744.9
3/5/2026 MERGROWTH 580 580 580 522 0 -58 50 11576 6186244.47
3/5/2026 MERVALUE 468.01 468.01 469 421.21 0 -46.8 29 13484 5716808.88
3/5/2026 TIP 18.5 18.5 18.4 18.3 0 -0.2 403 3024397 55659706.95
3/5/2026 NGXGROUP 140.2 140.2 148 147.3 0 7.8 2218 3365080 498341054.1
3/5/2026 BUAFOODS 796.6 796.6 0 0 796.6 0 915 138158 106411760.4
3/5/2026 GEREGU 1141.5 1141.5 0 0 0 0 78 8945 9190093
3/5/2026 STERLINGNG 8 8 8 7.75 0 -0.25 651 22427270 175971346.4
3/5/2026 FG192053S3 106.1 106.1 111 111 0 4.9 1 472 523950.68
3/5/2026 NIDF 115.4 115.4 126 126 0 10.6 112 466686 58604985.1
3/5/2026 VFDGROUP 11.5 11.5 11.5 11.5 0 0 307 2918645 33047731.1
3/5/2026 MECURE 68.3 68.3 0 0 0 0 120 377885 23239927.5
3/5/2026 CONHALLPLC 5.01 5.01 5 4.91 0 -0.05 135 4727814 23543859.13
3/5/2026 TRANSPOWER 306.9 306.9 0 0 0 0 75 33888 9363254.4
3/5/2026 FG202031S1 110.84 110.84 109.4 109.4 0 -1.43 1 488 533919.34
3/5/2026 FGS202772 99.99 99.99 100 100 0 0 1 150 150000
3/5/2026 ARADEL 1300.4 1300.4 0 0 1300.4 0 2154 3808524 4616934354
3/5/2026 HMCALL 3.92 3.92 4.25 4.25 0 0.33 73 426664 1800698.03
3/5/2026 LEGENDINT 5.99 5.99 6.07 6.07 0 0.08 42 610647 3812191.65
3/5/2026 JAIZBANK 10.8 10.8 11.88 9.96 0 -0.8 5205 137264838 1411239546
3/5/2026 LOTUSHAL15 105.9 106 116.49 95.31 0 -10.59 78 102550 10978091.46
3/5/2026 CNIF 110 110 0 0 0 0 11 2031 245481
3/5/2026 JULI 7.26 7.26 0 0 0 0 24 102395 675051
3/5/2026 MOFIREIF 100 100 0 0 0 0 6 906 99660
3/5/2026 NREIT 103 103 0 0 0 0 19 11793 1235628.2

Get started with Resort Securities.

(Member of The Nigerian Exchange Group)

Mandate Form

Chart

Disclosure

Resort Securities & Trust Limted is registered and regulated by the Securities and Exchange Commission, Nigeria

What Our Clients Say

Latest News

Investors in $500m FGN Bond to get allocation Friday

Investors in Nigeria’s maiden foreign currency-denominated domestic bond will receive th

Readmore

FGN’s US$ domestic bond: A novel initiative to transform Nigeria’s economic landscape, By Ifiok Bassey

The bond is expected to boost Nigeria’s foreign reserves and help in stabilization of th

Readmore

DMO opens bonds offer for September with Interest at 18.20%

The Federal Government of Nigeria, through the Debt Management Office (DMO), has opened of

Readmore

$500m domestic dollar bond result expected Friday

The Federal Government will, on or before Friday, announce the result of the $500 million

Readmore

Market turnover increased by 40 per cent in Q2 Read more....

Following improved liquidity in the country?s bourse, both local and foreign investors tra

Readmore

Analysts Back Suspension of Nine Companies? Shares on NGX Read more...

Capital market analysts have expressed satisfaction over Nigerian Exchange Limited (NGX) m

Readmore
Logo

Resort Securities & Trust LTD

4th floor, 94 Broad Street, Marina,
Lagos-Island. Lagos.

Email: contact@resortsecurities.com

Phone: 07087857966(call)

Fax: 07018073328(sms only)

About Us

Services

Policy Statement

Subscribe Newslatters