DAILY PRICE

  1. Home
  2. DAILY PRICE

Price List

Date:

Download
Date Symbol Description Pre Close Open High Low Close Chg ChgP Deals Volume Value
6/26/2026 ACADEMY ACADEMY PRESS PLC. 6.7 6.7 6.7 0 0 6.7 0 34 123931 806403.1
6/26/2026 AFRIPRUD AFRICA PRUDENTIAL PLC 12 12 12 0 0 12 0 163 1749064 21957212.1
6/26/2026 AIICO AIICO INSURANCE PLC. 4.24 4.24 4.24 4.19 4.02 4.02 -0.22 438 5574503 22885696.28
6/26/2026 ALEX ALUMINIUM EXTRUSION IND. PLC. 9.9 9.9 9.9 0 0 9.9 0 9 7600 73135.1
6/26/2026 ABCTRANS ASSOCIATED BUS COMPANY PLC 7.8 7.8 7.8 0 0 7.8 0 63 115847 816721.35
6/26/2026 AUSTINLAZ AUSTIN LAZ & COMPANY PLC 3.52 3.52 3.52 0 0 3.52 0 34 188995 646578.05
6/26/2026 IMG INDUSTRIAL & MEDICAL GASES NIGERIA PLC 34.1 34.1 34.1 0 0 34.1 0 10 1836 60915.55
6/26/2026 BERGER BERGER PAINTS PLC 147.6 147.6 147.6 0 0 147.6 0 45 6691 888899.35
6/26/2026 BETAGLAS BETA GLASS PLC. 562.8 562.8 562.8 0 0 562.8 0 356 32969 16861327.6
6/26/2026 CILEASING C & I LEASING PLC. 5.25 5.25 5.25 0 0 5.25 0 82 966264 5183891.2
6/26/2026 CADBURY CADBURY NIGERIA PLC. 62.1 62.1 62.1 0 0 62.1 0 239 810894 45471481.9
6/26/2026 CAP CAP PLC 175.1 175.1 175.1 0 0 175.1 0 47 6143 968136.8
6/26/2026 CHAMPION CHAMPION BREW. PLC. 13.7 13.7 13.7 0 0 13.7 0 64 373061 4630229.4
6/26/2026 CHAMS CHAMS HOLDING COMPANY PLC 4.02 4.02 4.02 4.02 3.67 4.02 0 576 18974559 75314703.32
6/26/2026 CONOIL CONOIL PLC 210 210 210 0 0 210 0 100 28896 5482432.4
6/26/2026 CORNERST CORNERSTONE INSURANCE PLC 5.9 5.9 5.9 5.8 5.8 5.8 -0.1 80 527790 3104288.55
6/26/2026 CUSTODIAN CUSTODIAN INVESTMENT PLC 73.15 73.15 73.15 73.15 67.05 73.15 0 481 13979904 939315252.4
6/26/2026 CUTIX CUTIX PLC. 2.75 2.75 2.75 2.7 2.6 2.68 -0.07 259 6037503 16169365.33
6/26/2026 DAARCOMM DAAR COMMUNICATIONS PLC 1.69 1.69 1.69 1.54 1.53 1.53 -0.16 144 4132767 6366553.69
6/26/2026 DANGSUGAR DANGOTE SUGAR REFINERY PLC 70 70 70 70.2 68 68 -2 2216 6542352 454852037.7
6/26/2026 DEAPCAP DEAP CAPITAL MANAGEMENT & TRUST PLC 4.05 4.05 4.05 4.06 3.75 3.75 -0.3 172 24065511 97317672.29
6/26/2026 MEYER MEYER PLC. 20.6 20.6 20.6 0 0 20.6 0 12 4893 90765.15
6/26/2026 ETI ECOBANK TRANSNATIONAL INCORPORATED 95.2 95.2 95.2 0 0 95.2 0 37 192638 16509076.6
6/26/2026 ELLAHLAKES ELLAH LAKES PLC. 9 9 9 9 8.35 8.35 -0.65 285 2808072 24415140.6
6/26/2026 SUNUASSUR SUNU ASSURANCES NIGERIA PLC. 3.6 3.6 3.6 0 0 3.6 0 19 86514 307250.99
6/26/2026 ETERNA ETERNA PLC. 27.75 27.75 27.75 0 0 27.75 0 83 103469 2998493.7
6/26/2026 ETRANZACT E-TRANZACT INTERNATIONAL PLC 16.35 16.35 16.35 14.75 14.75 14.75 -1.6 61 253200 3735071.05
6/26/2026 FCMB FCMB GROUP PLC. 9.9 9.9 9.9 10 9.6 9.95 0.05 567 12263606 122037975.8
6/26/2026 FIDELITYBK FIDELITY BANK PLC 18.2 18.2 18.2 18.35 18.2 18.2 0 562 10751769 196460692.5
6/26/2026 FIDSON FIDSON HEALTHCARE PLC 101.2 101.2 101.2 0 0 101.2 0 673 583060 54773508.9
6/26/2026 FTNCOCOA FTN COCOA PROCESSORS PLC 7.7 7.7 7.7 0 0 7.7 0 185 927263 7255244.01
6/26/2026 GTCO GUARANTY TRUST HOLDING COMPANY PLC 130 130 130 128.45 127.9 127.9 -2.1 2619 11266420 1445346625
6/26/2026 GUINEAINS GUINEA INSURANCE PLC. 1.03 1.03 1.03 0 0 1.03 0 57 638380 656671.83
6/26/2026 GUINNESS GUINNESS NIG PLC 365.5 365.5 365.5 0 0 365.5 0 92 18332 6031228
6/26/2026 HONYFLOUR HONEYWELL FLOUR MILL PLC 15.85 15.85 15.85 0 0 15.85 0 292 1987420 30452928
6/26/2026 IKEJAHOTEL IKEJA HOTEL PLC 44.6 44.6 44.6 49.05 43.2 43.2 -1.4 150 1440998 67992628.05
6/26/2026 EUNISELL EUNISELL INTERLINKED PLC 210 210 210 0 0 210 0 15 1987 375543
6/26/2026 INTBREW INTERNATIONAL BREWERIES PLC. 11.4 11.4 11.4 10.45 10.45 10.45 -0.95 128 758823 8128139.25
6/26/2026 INTENEGINS INTERNATIONAL ENERGY INSURANCE PLC 6.43 6.43 6.43 5.79 5.79 5.79 -0.64 106 622087 3605786.14
6/26/2026 JAPAULGOLD JAPAUL GOLD & VENTURES PLC 3.08 3.08 3.08 3.08 2.8 2.9 -0.18 410 10615291 31106572.59
6/26/2026 JOHNHOLT JOHN HOLT PLC. 11.2 11.2 11.2 0 0 11.2 0 40 76054 819112.6
6/26/2026 JBERGER JULIUS BERGER NIG. PLC. 310.8 310.8 310.8 0 0 310.8 0 58 3544 991637
6/26/2026 LASACO LASACO ASSURANCE PLC. 1.88 1.88 1.88 1.86 1.85 1.86 -0.02 65 1404630 2616525.1
6/26/2026 LEARNAFRCA LEARN AFRICA PLC 11 11 11 10 10 10 -1 53 501276 5140389.85
6/26/2026 LINKASSURE LINKAGE ASSURANCE PLC 1.5 1.5 1.5 1.59 1.5 1.57 0.07 113 10054493 15257718.83
6/26/2026 LIVESTOCK LIVESTOCK FEEDS PLC. 8.25 8.25 8.25 7.8 7.45 7.8 -0.45 186 3576554 26796920.5
6/26/2026 MANSARD AXAMANSARD INSURANCE PLC 13 13 13 12.1 12.1 12.1 -0.9 127 884087 10661076.15
6/26/2026 MAYBAKER MAY & BAKER NIGERIA PLC. 40 40 40 0 0 40 0 168 220183 7926588
6/26/2026 MORISON MORISON INDUSTRIES PLC. 10.6 10.6 10.6 0 0 10.6 0 4 2315 22108.25
6/26/2026 MULTIVERSE MULTIVERSE MINING AND EXPLORATION PLC 25.5 25.5 25.5 0 0 25.5 0 12 9646 221375.7
6/26/2026 MBENEFIT MUTUAL BENEFITS ASSURANCE PLC. 3.45 3.45 3.45 3.5 3.3 3.4 -0.05 304 7884116 26554971.42
6/26/2026 NNFM N NIG. FLOUR MILLS PLC. 79.4 79.4 79.4 0 0 79.4 0 12 1788 127842
6/26/2026 NEM NEM INSURANCE PLC 29 29 29 0 0 29 0 64 226967 6480682.15
6/26/2026 NASCON NASCON ALLIED INDUSTRIES PLC 219.5 219.5 219.5 0 0 219.5 0 83 151766 29988961.6
6/26/2026 NCR NCR (NIGERIA) PLC. 161.2 161.2 161.2 0 0 161.2 0 10 3639 528076.1
6/26/2026 NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS PLC 8.3 8.3 8.3 8.25 8.1 8.25 -0.05 181 2481291 20395692.15
6/26/2026 NESTLE NESTLE NIGERIA PLC. 3125 3125 3125 0 0 3125 0 72 93007 261582187.5
6/26/2026 NAHCO NIGERIAN AVIATION HANDLING COMPANY PLC 148.5 148.5 148.5 0 0 148.5 0 515 812905 112855097.5
6/26/2026 NB NIGERIAN BREW. PLC. 73.3 73.3 73.3 73 70 72.5 -0.8 393 8446680 595534798.7
6/26/2026 NPFMCRFBK NPF MICROFINANCE BANK PLC 5 5 5 5 5 5 0 67 583706 2928546.4
6/26/2026 OANDO OANDO PLC 40 40 40 40.5 40 40.4 0.4 633 7226356 293278059.3
6/26/2026 OKOMUOIL OKOMU OIL PALM PLC. 1418 1418 1418 0 0 1418 0 487 41364 53617116.7
6/26/2026 OMATEK OMATEK VENTURES PLC 1.98 1.98 1.98 1.96 1.87 1.96 -0.02 125 1347075 2582595.76
6/26/2026 PZ P Z CUSSONS NIGERIA PLC. 94.95 94.95 94.95 0 0 94.95 0 107 209213 17887711.5
6/26/2026 PREMPAINTS PREMIER PAINTS PLC. 30.4 30.4 30.4 0 0 30.4 0 9 2945 82121
6/26/2026 PRESCO PRESCO PLC 2300 2300 2300 0 0 2300 0 212 29483 61029810
6/26/2026 PRESTIGE PRESTIGE ASSURANCE PLC 1.45 1.45 1.45 1.46 1.45 1.45 0 32 11963061 17361604.76
6/26/2026 RTBRISCOE R T BRISCOE PLC. 11.8 11.8 11.8 0 0 11.8 0 119 642752 7404001.1
6/26/2026 REDSTAREX RED STAR EXPRESS PLC 24.55 24.55 24.55 0 0 24.55 0 121 123583 2845339.95
6/26/2026 REGALINS REGENCY ASSURANCE PLC 0.85 0.85 0.85 0.86 0.77 0.79 -0.06 133 8939802 7291145.68
6/26/2026 ROYALEX ROYAL EXCHANGE PLC. 1.45 1.45 1.45 1.44 1.31 1.31 -0.14 79 1008888 1378651.85
6/26/2026 SCOA S C O A NIG. PLC. 33.05 33.05 33.05 0 0 33.05 0 10 5587 166213.25
6/26/2026 NSLTECH SECURE ELECTRONIC TECHNOLOGY PLC 0.79 0.79 0.79 0.8 0.79 0.8 0.01 130 4100588 3248413.46
6/26/2026 SOVRENINS SOVEREIGN TRUST INSURANCE PLC 2.06 2.06 2.06 1.96 1.96 1.96 -0.1 78 913508 1801623.39
6/26/2026 STANBIC STANBIC IBTC HOLDINGS PLC 163 163 163 0 0 163 0 297 316799 48590845.3
6/26/2026 TANTALIZER TANTALIZERS PLC 4.3 4.3 4.3 4.16 4.09 4.15 -0.15 231 3467519 14398657.15
6/26/2026 TOTAL TOTALENERGIES MARKETING NIGERIA PLC 640 640 640 0 0 640 0 28 3367 1939392
6/26/2026 TRANSCORP TRANSNATIONAL CORPORATION PLC 40.05 40.05 40.05 41.5 40.05 41.5 1.45 283 3035529 122860539.2
6/26/2026 TRANSEXPR TRANS-NATIONWIDE EXPRESS PLC. 3.64 3.64 3.64 3.28 3.28 3.28 -0.36 36 687500 2292124.4
6/26/2026 TRIPPLEG TRIPPLE GEE AND COMPANY PLC. 3.69 3.69 3.69 0 0 3.69 0 12 39888 139739.24
6/26/2026 UACN U A C N PLC. 185 185 185 0 0 185 0 157 348378 61556171
6/26/2026 UPDC UPDC PLC 3.6 3.6 3.6 3.25 3.25 3.25 -0.35 118 1454698 4849546.95
6/26/2026 UCAP UNITED CAPITAL PLC 17.5 17.5 17.5 17.5 16.8 17.45 -0.05 467 10274341 174923241.4
6/26/2026 UNILEVER UNILEVER NIGERIA PLC. 140 140 140 0 0 140 0 75 32433 4086558
6/26/2026 UNIONDICON UNION DICON SALT PLC. 23.75 23.75 23.75 0 0 23.75 0 7 6080 130112
6/26/2026 VERITASKAP VERITAS KAPITAL ASSURANCE PLC 1.4 1.4 1.4 1.5 1.4 1.45 0.05 100 3770747 5355538.2
6/26/2026 UNIVINSURE UNIVERSAL INSURANCE PLC 0.95 0.95 0.95 1.01 0.94 1.01 0.06 123 7808261 7594616.79
6/26/2026 UPL UNIVERSITY PRESS PLC. 5.7 5.7 5.7 0 0 5.7 0 25 23243 126442.85
6/26/2026 VITAFOAM VITAFOAM NIG PLC. 189 189 189 0 0 189 0 209 1299782 221644984.6
6/26/2026 WAPIC CORONATION INSURANCE PLC 2.38 2.38 2.38 0 0 2.38 0 87 664235 1603534.95
6/26/2026 WEMABANK WEMA BANK PLC. 27 27 27 29.7 26.8 27 0 713 24344733 680376777.2
6/26/2026 MCNICHOLS MCNICHOLS PLC 8.15 8.15 8.15 8.6 7.35 8.6 0.45 95 4109679 32161520.35
6/26/2026 NEWGOLD NEWGOLD EXCHANGE TRADED FUND (ETF) 107201.01 107201.01 107201.01 114993 96480.91 103499 -3702.01 79 269 27577667.13
6/26/2026 CWG CWG PLC 20 20 20 0 0 20 0 178 289641 5782481
6/26/2026 INFINITY INFINITY TRUST MORTGAGE BANK PLC 11.25 11.25 11.25 0 0 11.25 0 10 9255 97007.1
6/26/2026 VETGRIF30 VETIVA GRIFFIN 30 ETF 115 115 115 124.97 106.1 106.1 -8.9 200 108230 12442612.57
6/26/2026 CAVERTON CAVERTON OFFSHORE SUPPORT GRP PLC 5.45 5.45 5.45 5.2 5.15 5.15 -0.3 68 538333 2805648.9
6/26/2026 LIVINGTRUST LIVINGTRUST MORTGAGE BANK PLC 4 4 4 3.62 3.62 3.62 -0.38 21 425056 1540305.96
6/26/2026 STANBICETF30 STANBIC IBTC ETF 30 3298 3298 3600 3627.8 2970 3459 161 292 9124 30761842.3
6/26/2026 TRANSCOHOT TRANSCORP HOTELS PLC 223.3 223.3 223.3 0 0 223.3 0 47 5955 1302915.2
6/26/2026 DANGCEM DANGOTE CEMENT PLC 963 963 963 0 0 963 0 2098 1340331 1204537258
6/26/2026 FIRSTHOLDCO FIRST HOLDCO PLC 60.9 60.9 60.9 62 60.05 60.5 -0.4 866 8943844 539422275.9
6/26/2026 ZENITHBANK ZENITH BANK PLC 115 115 115 114.95 112 114.95 -0.05 3213 10632475 1196203248
6/26/2026 VETBANK VETIVA BANKING ETF 28.2 28.2 28.2 31 26.05 26.05 -2.15 166 268796 7781036.71
6/26/2026 VETGOODS VETIVA CONSUMER GOODS ETF 53.6 53.6 53.6 57 53.27 56.84 3.24 58 17892 994456.1
6/26/2026 VETINDETF VETIVA INDUSTRIAL ETF 144 144 143 144 129.6 129.6 -14.4 126 207318 27338638.82
6/26/2026 VSPBONDETF VETIVA S & P NIGERIA SOVEREIGN BOND ETF 300 300 300 294.49 270 294.49 -5.51 55 28796 7885157.05
6/26/2026 SIAMLETF40 THE SIAML PENSION ETF 40 3577.62 3577.62 3577.62 3935.38 3219.86 3219.86 -357.76 282 9733 32549768.83
6/26/2026 CHELLARAM CHELLARAMS PLC. 13.2 13.2 13.2 0 0 13.2 0 8 5176 62024.4
6/26/2026 ACCESSCORP ACCESS HOLDINGS PLC 23 23 23 23 22 22.95 -0.05 1792 33224938 758257409.3
6/26/2026 SEPLAT SEPLAT ENERGY PLC 11363.9 11363.9 11363.9 0 0 11363.9 0 287 21849 223462832.4
6/26/2026 UBA UNITED BANK FOR AFRICA PLC 39.1 39.1 39.1 39.85 39.3 39.85 0.75 1170 8603366 341034846.2
6/26/2026 WAPCO LAFARGE AFRICA PLC. 317.4 317.4 317.4 0 0 317.4 0 890 1135156 355259589.7
6/26/2026 SFSREIT SFS REAL ESTATE INVESTMENT TRUST 418.75 418.75 418.75 0 0 418.75 0 33 10833 4729584.2
6/26/2026 UHOMREIT UH REAL ESTATE INVESTMENT TRUST 70 70 70 0 0 70 0 61 69014 5035338.5
6/26/2026 UPDCREIT UPDC REAL ESTATE INVESTMENT TRUST 10 10 10 0 0 10 0 221 889497 8622524.1
6/26/2026 SKYAVN SKYWAY AVIATION HANDLING COMPANY PLC 171.2 171.2 171.2 0 0 171.2 0 16 3429 528408.9
6/26/2026 MTNN MTN NIGERIA COMMUNICATIONS PLC 830 830 830 0 0 830 0 3993 2005563 1502204208
6/26/2026 AIRTELAFRI AIRTEL AFRICA PLC 4358.8 4358.8 4358.8 0 0 4358.8 0 13 25629 122880803.4
6/26/2026 GREENWETF GREENWICH ALPHA ETF 690.04 690.04 690.04 750 621.05 703.84 13.8 42 1222 858594.64
6/26/2026 BUACEMENT BUA CEMENT PLC 340.2 340.2 340.2 0 0 340.2 0 1005 638712 196796391.2
6/26/2026 MERGROWTH MERISTEM GROWTH EXCHANGE TRADED FUND 115.02 115.02 115.02 126 110.01 116 0.98 46 21332 2613004.5
6/26/2026 MERVALUE MERISTEM VALUE EXCHANGE TRADED FUND 128.5 128.5 128.5 128.5 128 128.5 0 8 556 71323
6/26/2026 TIP THE INITIATES PLC 28.1 28.1 28.1 29 27.9 29 0.9 863 5970652 166480022.3
6/26/2026 NGXGROUP NIGERIAN EXCHANGE GROUP 115 115 115 120 120 120 5 856 1304948 154794737.5
6/26/2026 BUAFOODS BUA FOODS PLC 939 939 939 0 0 939 0 346 22707 19189685.7
6/26/2026 GEREGU GEREGU POWER PLC 917.4 917.4 917.4 0 0 917.4 0 71 8996 7427997.2
6/26/2026 STERLINGNG STERLING FINANCIAL HOLDINGS COMPANY PLC 7.75 7.75 7.75 7.75 7.45 7.75 0 251 17323331 131602268.1
6/26/2026 NIDF CHAPEL HILL DENHAM NIG. INFRAS DEBT FUND 135 135 135 0 0 135 0 132 268684 39661534.2
6/26/2026 VFDGROUP VFD GROUP PLC 10.5 10.5 10.5 0 0 10.5 0 247 4382689 44824845.55
6/26/2026 MECURE MECURE INDUSTRIES PLC 94.9 94.9 94.9 0 0 94.9 0 32 23862 2039007.9
6/26/2026 CONHALLPLC CONSOLIDATED HALLMARK HOLDINGS PLC 6.1 6.1 6.1 6.05 6 6 -0.1 143 1965195 11903405.35
6/26/2026 TRANSPOWER TRANSCORP POWER PLC 245.5 245.5 245.5 0 0 245.5 0 47 749365 165609665
6/26/2026 FG202034S2 19.00% FGN FEB 2034 107.82 107.82 107.82 103.02 102.53 103.02 -4.8 2 22969 23662871.97
6/26/2026 FGS202764 18.046% FGS APRIL 2027 85 85 85 100 100 100 14.99 1 4000 4000000
6/26/2026 ARADEL ARADEL HOLDINGS PLC 1575 1575 1418 1418 1417.5 1417.5 -157.5 3662 3023125 4293035772
6/26/2026 HMCALL HALDANE MCCALL PLC 3.92 3.92 3.92 0 0 3.92 0 13 19982 71798.63
6/26/2026 LEGENDINT LEGEND INTERNET PLC 6 6 6 5.5 5.5 5.5 -0.5 43 597505 3295677.15
6/26/2026 FGSUK2033S6 15.75% FGN OCT 2033 100.99 100.99 100.99 122.99 101 122.99 21.99 2 6180 6281417.28
6/26/2026 JAIZBANK JAIZ BANK PLC 8.1 8.1 8.1 8.3 8.3 8.3 0.2 1467 5190590 44129666.55
6/26/2026 LOTUSHAL15 LOTUS HALAL EQUITY ETF 123.16 123.16 123.16 130 121.99 123.6 0.44 64 26633 3328044.48
6/26/2026 CNIF CORONATION INFRASTRUCTURE FUND 110 110 110 0 0 110 0 2 84 10164
6/26/2026 JULI JULI PLC. 7.25 7.25 7.25 0 0 7.25 0 2 555 3635.25
6/26/2026 FGS202801 15.062% FGS OCT 2028 70 70 70 85.04 85.04 85.04 15.04 1 1200 1020523.2
6/26/2026 MOFIREIF MOFI REAL ESTATE INVESTMENT FUND 100 100 100 0 0 100 0 1 50 5000
6/26/2026 TAJSUKS2 20.5% TAJ SUKUK S2 99.98 99.98 99.98 99.98 90 99.98 0 8 67026 61929250.17
6/26/2026 NREIT NIGERIA REAL ESTATE INV. TRUST FUND 103 103 103 0 0 103 0 42 52116 5367799.5
6/26/2026 ZICHIS ZICHIS AGRO ALLIED INDUSTRIES PLC 24.9 24.9 24.9 24.95 24 24.95 0.05 330 2913359 69686668.31

Latest News

Investors in $500m FGN Bond to get allocation Friday

Investors in Nigeria’s maiden foreign currency-denominated domestic bond will receive th

Readmore

FGN’s US$ domestic bond: A novel initiative to transform Nigeria’s economic landscape, By Ifiok Bassey

The bond is expected to boost Nigeria’s foreign reserves and help in stabilization of th

Readmore

DMO opens bonds offer for September with Interest at 18.20%

The Federal Government of Nigeria, through the Debt Management Office (DMO), has opened of

Readmore

$500m domestic dollar bond result expected Friday

The Federal Government will, on or before Friday, announce the result of the $500 million

Readmore

Market turnover increased by 40 per cent in Q2 Read more....

Following improved liquidity in the country?s bourse, both local and foreign investors tra

Readmore

Analysts Back Suspension of Nine Companies? Shares on NGX Read more...

Capital market analysts have expressed satisfaction over Nigerian Exchange Limited (NGX) m

Readmore
Logo

Resort Securities & Trust LTD

4th floor, 94 Broad Street, Marina,
Lagos-Island. Lagos.

Email: contact@resortsecurities.com

Phone: 07087857966(call)

Fax: 07018073328(sms only)

About Us

Services

Policy Statement

Subscribe Newslatters