DAILY PRICE

  1. Home
  2. DAILY PRICE

Price List

Date:

Download
Date Symbol Description Pre Close Open High Low Close Chg ChgP Deals Volume Value
20-11-24 ABCTRANS ASSOCIATED BUS COMPANY PLC 1.19 1.19 1.25 1.10 1.25 0.06 5.04 36 666,422.00 780,414.96
20-11-24 ACADEMY ACADEMY PRESS PLC. 3.09 3.09 0.00 0.00 3.09 0.00 0.00 13 87,232.00 250,008.25
20-11-24 ACCESSCORP ACCESS HOLDINGS PLC 23.90 23.90 23.95 23.70 23.75 -0.10 -0.42 480 22,985,601.00 547,229,151.55
20-11-24 AFRINSURE AFRICAN ALLIANCE INSURANCE PLC 0.20 0.20 0.00 0.00 0.20 0.00 0.00
20-11-24 AFRIPRUD AFRICA PRUDENTIAL PLC 9.50 9.50 9.60 9.50 9.50 0.10 1.05 73 1,056,780.00 9,974,082.15
20-11-24 AFROMEDIA AFROMEDIA PLC 0.24 0.24 0.00 0.00 0.24 0.00 0.00
20-11-24 AIICO AIICO INSURANCE PLC. 1.24 1.24 1.27 1.21 1.21 -0.03 -2.42 144 8,906,989.00 11,164,421.99
20-11-24 AIRTELAFRI AIRTEL AFRICA PLC 2,156.90 2,156.90 0.00 0.00 2,156.90 0.00 0.00 19 1,098.00 2,382,062.00
20-11-24 ALEX ALUMINIUM EXTRUSION IND. PLC.[BLS] 7.15 7.15 0.00 0.00 7.15 0.00 0.00 6 16,435.00 107,199.95
20-11-24 ARADEL ARADEL HOLDINGS PLC 533.80 533.80 0.00 0.00 533.80 0.00 0.00 286 1,369,671.00 679,981,061.70
20-11-24 ARBICO ARBICO PLC. 1.03
20-11-24 ASOSAVINGS ASO SAVINGS AND LOANS PLC 0.50 0.50 0.00 0.00 0.50 0.00 0.00
20-11-24 AUSTINLAZ AUSTIN LAZ & COMPANY PLC 2.00 2.00 2.20 1.98 2.20 0.20 10.00 24 848,612.00 1,822,946.40
20-11-24 AVAIF AVA INFRASTRUCTURE FUND 1,000,000.00 1,000,000.00 0.00 0.00 1,000,000.00 0.00 0.00
20-11-24 BAPLC BRICLINKS AFRICA PLC 6.25 6.25 0.00 0.00 6.25 0.00 0.00
20-11-24 BERGER BERGER PAINTS PLC 17.35 17.35 0.00 0.00 17.35 0.00 0.00 31 22,491.00 410,407.15
20-11-24 BETAGLAS BETA GLASS PLC. 49.65 49.65 0.00 0.00 49.65 0.00 0.00 16 41,065.00 2,058,022.85
20-11-24 BOCGAS B.O.C. GASES PLC. 9.45
20-11-24 BUACEMENT BUA CEMENT PLC 95.00 95.00 0.00 0.00 95.00 0.00 0.00 106 241,679.00 21,451,902.20
20-11-24 BUAFOODS BUA FOODS PLC 394.90 394.90 0.00 0.00 394.90 0.00 0.00 15 53,151.00 18,895,180.50
20-11-24 CADBURY CADBURY NIGERIA PLC. 17.65 17.65 19.40 19.40 19.40 1.75 9.92 48 1,398,399.00 26,950,071.55
20-11-24 CAP CAP PLC 37.50 37.50 0.00 0.00 37.50 0.00 0.00 17 54,234.00 1,862,792.35
20-11-24 CAVERTON CAVERTON OFFSHORE SUPPORT GRP PLC 1.82 1.82 1.91 1.90 1.90 0.08 4.40 38 941,288.00 1,791,703.60
20-11-24 CHAMPION CHAMPION BREW. PLC. 3.70 3.70 0.00 0.00 3.70 0.00 0.00 15 168,072.00 622,717.20
20-11-24 CHAMS CHAMS HOLDING COMPANY PLC 2.00 2.00 2.14 2.05 2.06 0.06 3.00 124 6,780,999.00 14,219,402.21
20-11-24 CHELLARAM CHELLARAMS PLC. 3.70 3.70 0.00 0.00 3.70 0.00 0.00 2 9,429.00 31,398.57
20-11-24 CILEASING C & I LEASING PLC. 3.84 3.84 3.93 3.71 3.90 0.06 1.56 35 4,297,973.00 16,440,846.33
20-11-24 CONHALLPLC CONSOLIDATED HALLMARK HOLDINGS PLC 1.91 1.91 1.95 1.86 1.95 -0.05 -2.62 51 5,955,874.00 11,483,381.48
20-11-24 CONOIL CONOIL PLC 259.00 259.00 0.00 0.00 259.00 0.00 0.00 97 510,820.00 119,214,701.45
20-11-24 CORNERST CORNERSTONE INSURANCE PLC 2.59 2.59 2.60 2.60 2.60 0.01 0.39 21 8,015,516.00 20,840,712.07
20-11-24 CUSTODIAN CUSTODIAN INVESTMENT PLC 12.00 12.00 0.00 0.00 12.00 0.00 0.00 25 119,378.00 1,441,433.55
20-11-24 CUTIX CUTIX PLC. 2.40 2.40 2.40 2.30 2.31 -0.08 -3.33 93 2,268,658.00 5,339,044.39
20-11-24 CWG CWG PLC 6.20 6.20 0.00 0.00 6.20 0.00 0.00 71 2,157,672.00 12,827,212.45
20-11-24 DAARCOMM DAAR COMMUNICATIONS PLC 0.67 0.67 0.62 0.62 0.62 -0.05 -7.46 34 562,226.00 352,997.02
20-11-24 DANGCEM DANGOTE CEMENT PLC 478.80 478.80 0.00 0.00 478.80 0.00 0.00 57 91,368.00 39,379,608.00
20-11-24 DANGFLOUR DANGOTE FLOUR MILLS PLC 22.25
20-11-24 DANGSUGAR DANGOTE SUGAR REFINERY PLC 30.00 30.00 32.20 32.20 32.20 2.20 7.33 170 1,407,309.00 45,699,230.05
20-11-24 DEAPCAP DEAP CAPITAL MANAGEMENT & TRUST PLC[DWL] 1.24 1.24 1.20 1.18 1.20 -0.04 -3.23 35 1,768,385.00 2,094,216.63
20-11-24 DNMEYER DN MEYER PLC. 0.91
20-11-24 DUNLOP DN TYRE & RUBBER PLC 0.20 0.20 0.00 0.00 0.20 0.00 0.00
20-11-24 EKOCORP EKOCORP PLC. 5.80 5.80 0.00 0.00 5.80 0.00 0.00
20-11-24 ELLAHLAKES ELLAH LAKES PLC. 3.40 3.40 3.42 3.40 3.40 0.02 0.59 72 2,872,463.00 9,878,003.12
20-11-24 ENAMELWA NIGERIAN ENAMELWARE PLC 19.30 19.30 0.00 0.00 19.30 0.00 0.00
20-11-24 EQUITYASUR SUNU ASSURANCES NIGERIA PLC. 0.22
20-11-24 ETERNA ETERNA PLC. 24.80 24.80 0.00 0.00 24.80 0.00 0.00 52 350,078.00 8,361,013.70
20-11-24 ETI ECOBANK TRANSNATIONAL INCORPORATED 25.50 25.50 0.00 0.00 25.50 0.00 0.00 29 84,687.00 2,215,465.20
20-11-24 ETRANZACT E-TRANZACT INTERNATIONAL PLC 7.50 7.50 0.00 0.00 7.50 0.00 0.00 5 7,200.00 48,600.00
20-11-24 EUNISELL EUNISELL INTERLINKED PLC 14.49 14.49 15.93 15.90 15.93 1.44 9.94 52 876,836.00 13,959,355.88
20-11-24 FBNH FBN HOLDINGS PLC 26.85 26.85 27.20 26.95 27.10 0.25 0.93 278 9,475,706.00 256,686,502.30
20-11-24 FCMB FCMB GROUP PLC. 9.40 9.40 9.60 9.20 9.20 -0.20 -2.13 166 5,124,182.00 47,817,955.00
20-11-24 FIDELITYBK FIDELITY BANK PLC 15.20 15.20 15.90 15.60 15.80 0.55 3.62 201 4,601,034.00 72,281,938.50
20-11-24 FIDSON FIDSON HEALTHCARE PLC 14.50 14.50 14.50 14.50 14.50 0.00 0.00 57 478,227.00 6,621,034.05
20-11-24 FLOURMILL FLOUR MILLS NIG. PLC. 78.00 78.00 79.50 79.50 79.50 1.50 1.92 130 1,502,734.00 119,894,898.85
20-11-24 FTNCOCOA FTN COCOA PROCESSORS PLC[RST] 1.90 1.90 1.91 1.88 1.89 -0.01 -0.53 47 1,668,712.00 3,163,973.36
20-11-24 GEREGU GEREGU POWER PLC 1,150.00 1,150.00 0.00 0.00 1,150.00 0.00 0.00 19 527.00 545,445.00
20-11-24 GLAXOSMITH GLAXO SMITHKLINE CONSUMER NIG. PLC. 17.00
20-11-24 GOLDBREW GOLDEN GUINEA BREW. PLC. 3.70 3.70 0.00 0.00 3.70 0.00 0.00 4 5,698.00 18,974.34
20-11-24 GOLDINSURE GOLDLINK INSURANCE PLC[DIP] 0.20 0.20 0.00 0.00 0.20 0.00 0.00
20-11-24 GTCO GUARANTY TRUST HOLDING COMPANY PLC 56.00 56.00 56.00 55.55 56.00 0.00 0.00 205 3,380,639.00 188,949,031.05
20-11-24 GUINEAINS GUINEA INSURANCE PLC. 0.48 0.48 0.52 0.49 0.52 0.04 8.33 66 16,198,550.00 8,272,462.42
20-11-24 GUINNESS GUINNESS NIG PLC 65.00 65.00 0.00 0.00 65.00 0.00 0.00 31 24,863.00 1,544,183.50
20-11-24 HMARKINS CONSOLIDATED HALLMARK INSURANCE PLC 0.30
20-11-24 HONYFLOUR HONEYWELL FLOUR MILL PLC 4.12 4.12 4.53 4.24 4.53 0.41 9.95 119 7,738,296.00 34,329,747.34
20-11-24 IKEJAHOTEL IKEJA HOTEL PLC 8.15 8.15 8.00 7.35 8.00 -0.15 -1.84 61 3,378,944.00 25,748,520.10
20-11-24 IMG INDUSTRIAL & MEDICAL GASES NIGERIA PLC 37.95 37.95 0.00 0.00 37.95 0.00 0.00 2 285.00 9,747.00
20-11-24 INFINITY INFINITY TRUST MORTGAGE BANK PLC[BLS] 7.00 7.00 0.00 0.00 7.00 0.00 0.00
20-11-24 INITSPLC THE INITIATES PLC 0.47
20-11-24 INTBKPREF INTERCONTINENTAL BANK IRREDEEMABLE PREF 13.50
20-11-24 INTBREW INTERNATIONAL BREWERIES PLC. 4.00 4.00 4.00 3.99 4.00 0.00 0.00 43 3,182,681.00 12,728,266.23
20-11-24 INTENEGINS INTERNATIONAL ENERGY INSURANCE PLC 1.41 1.41 0.00 0.00 1.41 0.00 0.00 5 45,972.00 64,958.00
20-11-24 JAIZBANK JAIZ BANK PLC 2.32 2.32 2.35 2.29 2.32 0.00 0.00 133 6,313,381.00 14,704,451.99
20-11-24 JAPAULGOLD JAPAUL GOLD & VENTURES PLC 2.35 2.35 2.48 2.30 2.30 -0.05 -2.13 188 12,062,364.00 28,525,368.01
20-11-24 JBERGER JULIUS BERGER NIG. PLC. 172.50 172.50 0.00 0.00 172.50 0.00 0.00 15 2,279.00 357,236.00
20-11-24 JOHNHOLT JOHN HOLT PLC 9.33 10.26 10.26 10.25 10.25 0.92 9.86 227 1,857,225.00 18,530,708.58
20-11-24 LASACO LASACO ASSURANCE PLC. 2.50 2.50 2.54 2.40 2.54 0.04 1.60 47 1,294,510.00 3,170,199.34
20-11-24 LEARNAFRCA LEARN AFRICA PLC 3.32 3.32 0.00 0.00 3.32 0.00 0.00 8 85,070.00 272,833.80
20-11-24 LINKASSURE LINKAGE ASSURANCE PLC 0.90 0.90 0.90 0.90 0.90 0.00 0.00 18 1,141,360.00 1,031,940.50
20-11-24 LIVESTOCK LIVESTOCK FEEDS PLC. 3.68 3.68 3.68 3.60 3.60 -0.08 -2.17 62 1,429,895.00 5,225,913.39
20-11-24 LIVINGTRUST LIVINGTRUST MORTGAGE BANK PLC 3.00 3.00 0.00 0.00 3.00 0.00 0.00
20-11-24 MANSARD AXAMANSARD INSURANCE PLC 6.73 6.73 7.00 6.54 7.00 0.27 4.01 135 4,158,987.00 28,641,176.45
20-11-24 MAYBAKER MAY & BAKER NIGERIA PLC[MRF]. 8.00 8.00 8.00 8.00 8.00 0.00 0.00 56 1,524,615.00 12,309,455.50
20-11-24 MBENEFIT MUTUAL BENEFITS ASSURANCE PLC. 0.61 0.61 0.00 0.00 0.61 0.00 0.00
20-11-24 MCNICHOLS MCNICHOLS PLC 1.48 1.48 1.50 1.40 1.40 -0.08 -5.41 13 447,904.00 650,157.44
20-11-24 MECURE MECURE INDUSTRIES PLC 11.70 11.70 0.00 0.00 11.70 0.00 0.00 11 13,642.00 144,050.10
20-11-24 MEDVIEWAIR MEDVIEW AIRLINE PLC[DIP] 1.62 1.62 0.00 0.00 1.62 0.00 0.00
20-11-24 MEYER MEYER PLC. 7.67 7.67 0.00 0.00 7.67 0.00 0.00 1 100.00 767.00
20-11-24 MORISON MORISON INDUSTRIES PLC. 4.45 4.45 0.00 0.00 4.45 0.00 0.00
20-11-24 MRS MRS OIL NIGERIA PLC. 132.00 132.00 0.00 0.00 132.00 0.00 0.00 15 7,556.00 908,709.50
20-11-24 MTI MASS TELECOMMUNICATION INNOVATIONS NIGERIA PLC 0.50
20-11-24 MTNN MTN NIGERIA COMMUNICATIONS PLC 172.00 172.00 172.30 172.00 172.00 0.00 0.00 282 904,112.00 155,626,825.10
20-11-24 MULTITREX MULTI-TREX INTEGRATED FOODS PLC 0.36 0.36 0.00 0.00 0.36 0.00 0.00
20-11-24 MULTIVERSE MULTIVERSE MINING AND EXPLORATION PLC 7.95 7.95 7.20 7.20 7.20 -0.75 -9.43 49 717,051.00 5,229,267.40
20-11-24 NAHCO NIGERIAN AVIATION HANDLING COMPANY PLC 37.85 37.85 38.50 38.00 38.50 0.65 1.72 69 1,919,622.00 73,195,936.30
20-11-24 NASCON NASCON ALLIED INDUSTRIES PLC 30.00 30.00 29.00 28.40 28.40 -1.50 -5.00 248 6,935,531.00 198,892,315.10
20-11-24 NB NIGERIAN BREW. PLC. 27.00 27.00 28.00 28.00 28.00 1.00 3.70 67 1,660,306.00 46,218,989.00
20-11-24 NCR NCR (NIGERIA) PLC. 4.32 4.32 0.00 0.00 4.32 0.00 0.00 1 4,000.00 18,480.00
20-11-24 NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS PLC 1.95 1.95 1.85 1.85 1.85 -0.10 -5.13 34 552,755.00 1,039,373.73
20-11-24 NEM NEM INSURANCE PLC 8.05 8.05 0.00 0.00 8.05 0.00 0.00 46 718,329.00 5,765,043.25
20-11-24 NESF NIGERIA ENERYGY SECTOR FUND 552.20
20-11-24 NESTLE NESTLE NIGERIA PLC. 850.00 850.00 0.00 0.00 850.00 0.00 0.00 53 92,139.00 78,133,348.80
20-11-24 NGXGROUP NIGERIAN EXCHANGE GROUP 24.80 24.80 25.00 24.80 24.95 0.20 0.81 53 12,170,727.00 304,028,151.25
20-11-24 NIDF CHAPEL HILL DENHAM NIG. INFRAS DEBT FUND 111.70 111.70 0.00 0.00 111.70 0.00 0.00 22 3,806.00 415,695.10
20-11-24 NIGERINS NIGER INSURANCE PLC 0.20
20-11-24 NIGSEWING NIG SEW. MACH. MAN. CO. PLC. 0.15
20-11-24 NNFM N NIG. FLOUR MILLS PLC. 37.50 37.50 34.00 33.75 33.75 -3.75 -10.00 53 2,200,010.00 75,067,223.05
20-11-24 NOTORE NOTORE CHEMICAL IND PLC 62.50 62.50 0.00 0.00 62.50 0.00 0.00 1 1,500.00 99,000.00
20-11-24 NPFMCRFBK NPF MICROFINANCE BANK PLC 1.54 1.54 1.54 1.50 1.50 -0.04 -2.60 36 2,043,571.00 3,128,293.58
20-11-24 NSLTECH SECURE ELECTRONIC TECHNOLOGY PLC 0.61 0.61 0.66 0.55 0.60 -0.01 -1.64 17 1,058,668.00 661,817.52
20-11-24 OANDO OANDO PLC[MRF] 64.00 64.00 64.00 61.50 63.45 -0.55 -0.86 425 3,816,178.00 240,190,007.10
20-11-24 OKOMUOIL OKOMU OIL PALM PLC. 336.10 336.10 0.00 0.00 336.10 0.00 0.00 66 36,032.00 12,046,538.30
20-11-24 OMATEK OMATEK VENTURES PLC 0.65 0.65 0.68 0.68 0.68 0.03 4.62 23 558,708.00 374,343.44
20-11-24 PHARMDEKO PHARMA-DEKO PLC. 1.83 1.83 0.00 0.00 1.83 0.00 0.00
20-11-24 PORTPAINT PORTLAND PAINTS & PRODUCTS NIGERIA PLC[DIP] 2.64
20-11-24 PREMPAINTS PREMIER PAINTS PLC. 10.00 10.00 0.00 0.00 10.00 0.00 0.00
20-11-24 PRESCO PRESCO PLC 485.40 485.40 0.00 0.00 485.40 0.00 0.00 47 103,638.00 46,534,884.20
20-11-24 PRESTIGE PRESTIGE ASSURANCE PLC [BLS] 0.66 0.66 0.67 0.67 0.67 0.01 1.52 41 1,030,042.00 693,491.57
20-11-24 PZ P Z CUSSONS NIGERIA PLC 22.50 22.50 22.05 22.05 22.05 -0.45 -2.00 88 1,046,613.00 21,915,872.00
20-11-24 REDSTAREX RED STAR EXPRESS PLC 4.49 4.49 4.90 4.05 4.90 0.41 9.13 27 3,654,644.00 15,340,633.19
20-11-24 REGALINS REGENCY ASSURANCE PLC 0.48 0.48 0.48 0.46 0.47 -0.01 -2.08 23 2,779,420.00 1,305,923.55
20-11-24 RESORTSAL RESORT SAVINGS & LOANS PLC[MRF] 0.20
20-11-24 RONCHESS RONCHESS GLOBAL RESOURCES PLC 81.00 81.00 0.00 0.00 81.00 0.00 0.00
20-11-24 ROYALEX ROYAL EXCHANGE PLC. 0.60 0.60 0.61 0.59 0.59 -0.01 -1.67 23 1,342,300.00 802,569.41
20-11-24 RTBRISCOE R T BRISCOE PLC. 2.90 2.90 2.83 2.61 2.61 -0.29 -10.00 70 4,405,425.00 12,021,095.80
20-11-24 SCOA S C O A NIG. PLC. 1.88 1.88 0.00 0.00 1.88 0.00 0.00 4 7,449.00 15,344.94
20-11-24 SEPLAT SEPLAT ENERGY PLC 5,639.50 5,639.50 0.00 0.00 5,639.50 0.00 0.00 155 269,302.00 1,366,919,962.90
20-11-24 SFSREIT SFS REAL ESTATE INVESTMENT TRUST 179.45 179.45 0.00 0.00 179.45 0.00 0.00 8 3,475.00 603,508.35
20-11-24 SKYAVN SKYWAY AVIATION HANDLING COMPANY PLC 26.00 26.00 0.00 0.00 26.00 0.00 0.00 21 73,763.00 1,872,395.50
20-11-24 SOVRENINS SOVEREIGN TRUST INSURANCE PLC 0.65 0.65 0.67 0.66 0.67 0.02 3.08 37 2,214,446.00 1,466,017.98
20-11-24 STACO STACO INSURANCE PLC [DIP] 0.48 0.48 0.00 0.00 0.48 0.00 0.00
20-11-24 STANBIC STANBIC IBTC HOLDINGS PLC 57.95 57.95 55.30 55.00 55.00 -2.95 -5.09 105 962,201.00 53,027,748.70
20-11-24 STDINSURE STANDARD ALLIANCE INSURANCE PLC.[DIP] 0.20 0.20 0.00 0.00 0.20 0.00 0.00
20-11-24 STERLINGNG STERLING FINANCIAL HOLDINGS COMPANY PLC 4.99 4.99 5.00 4.85 4.89 -0.10 -2.00 108 5,644,407.00 27,883,979.63
20-11-24 STOKVIS STOKVIS NIG PLC. 0.14
20-11-24 SUNUASSUR SUNU ASSURANCES NIGERIA PLC. 2.70 2.70 2.97 2.72 2.97 0.02 0.74 43 5,117,499.00 14,732,701.92
20-11-24 TANTALIZER TANTALIZERS PLC 0.90 0.99 0.99 0.99 0.90 0.09 10.00 43 6,298,539.00 6,235,553.61
20-11-24 THOMASWY THOMAS WYATT NIG. PLC. 1.75 1.75 0.00 0.00 1.75 0.00 0.00 5 22,750.00 41,825.00
20-11-24 TIGERBRANDS TIGER BRANDED CONSUMER GOODS PLC 3.93
20-11-24 TIP THE INITIATES PLC 2.10 2.10 2.29 2.21 2.29 0.19 9.05 23 541,984.00 1,203,351.38
20-11-24 TOTAL TOTALENERGIES MARKETING NIGERIA PLC 673.90 673.90 0.00 0.00 673.90 0.00 0.00 69 37,075.00 23,658,427.90
20-11-24 TOURIST TOURIST COMPANY OF NIGERIA PLC.[DIP] 2.50 2.50 0.00 0.00 2.50 0.00 0.00
20-11-24 TRANSCOHOT TRANSCORP HOTELS PLC 106.00 106.00 0.00 0.00 106.00 0.00 0.00 38 72,356.00 7,251,685.15
20-11-24 TRANSCORP TRANSNATIONAL CORPORATION PLC 43.15 43.15 43.40 43.10 43.40 0.25 0.58 217 2,192,064.00 94,732,240.80
20-11-24 TRANSEXPR TRANS-NATIONWIDE EXPRESS PLC. 1.23 1.23 1.23 1.23 1.23 0.00 0.00 4 149,500.00 183,818.04
20-11-24 TRANSPOWER TRANSCORP POWER PLC 359.90 359.90 0.00 0.00 359.90 0.00 0.00 30 34,605.00 11,212,040.00
20-11-24 TRIPPLEG TRIPPLE GEE AND COMPANY PLC. 1.72 1.72 0.00 0.00 1.72 0.00 0.00 8 36,090.00 63,452.46
20-11-24 UAC-PROP UACN PROPERTY DEVELOPMENT COMPANY PLC [BLS] 1.13
20-11-24 UACN U A C N PLC. 21.55 21.55 23.70 21.60 23.40 1.85 8.58 204 4,161,934.00 93,869,668.85
20-11-24 UBA UNITED BANK FOR AFRICA PLC 33.50 33.50 34.00 33.40 33.45 -0.05 -0.15 608 22,450,054.00 752,188,548.50
20-11-24 UBCAP UBA CAPITAL PLC 1.30
20-11-24 UCAP UNITED CAPITAL PLC 16.90 16.90 17.30 16.90 17.00 0.10 0.59 386 9,148,023.00 156,183,877.55
20-11-24 UHOMREIT UH REAL ESTATE INVESTMENT TRUST 36.60 36.60 0.00 0.00 36.60 0.00 0.00
20-11-24 UNHOMES UNION HOMES SAVINGS AND LOANS PLC. 3.02 3.02 0.00 0.00 3.02 0.00 0.00
20-11-24 UNILEVER UNILEVER NIGERIA PLC. 26.95 26.95 29.60 29.60 29.60 2.65 9.83 143 2,567,981.00 75,981,854.40
20-11-24 UNIONDICON UNION DICON SALT PLC. 8.00 8.00 0.00 0.00 8.00 0.00 0.00
20-11-24 UNITYBNK UNITY BANK PLC 1.51 1.51 0.00 0.00 1.51 0.00 0.00
20-11-24 UNITYKAP UNITY KAPITAL ASSURANCE PLC 0.24
20-11-24 UNIVINSURE UNIVERSAL INSURANCE PLC 0.32 0.32 0.34 0.32 0.33 0.02 6.25 47 9,790,214.00 3,221,761.46
20-11-24 UPDC UPDC PLC [BLS] 1.45 1.45 0.00 0.00 1.45 0.00 0.00 23 348,895.00 514,969.56
20-11-24 UPDCREIT UPDC REAL ESTATE INVESTMENT TRUST 5.15 5.15 0.00 0.00 5.15 0.00 0.00 37 471,613.00 2,421,418.35
20-11-24 UPL UNIVERSITY PRESS PLC. 3.85 3.85 0.00 0.00 3.85 0.00 0.00 31 252,550.00 887,720.85
20-11-24 UTC U T C NIG. PLC. 0.50
20-11-24 VALUEFUND VALUEALLIANCE VALUE FUND 115.05
20-11-24 VANLEER GREIF NIGERIA PLC 5.45 5.45 0.00 0.00 5.45 0.00 0.00
20-11-24 VERITASKAP VERITAS KAPITAL ASSURANCE PLC 1.28 1.28 1.29 1.27 1.27 -0.01 -0.78 90 5,149,510.00 6,584,477.54
20-11-24 VFDGROUP VFD GROUP PLC 40.50 40.50 0.00 0.00 40.50 0.00 0.00 16 15,725.00 578,332.50
20-11-24 VITAFOAM VITAFOAM NIG PLC. 22.00 22.00 0.00 0.00 22.00 0.00 0.00 33 462,563.00 9,940,998.35
20-11-24 WAPCO LAFARGE AFRICA PLC. 50.60 55.65 55.65 55.65 50.60 5.05 9.98 238 19,063,480.00 1,060,882,662.00
20-11-24 WAPIC CORONATION INSURANCE PLC 1.08 1.08 1.17 1.12 1.12 0.04 3.70 63 1,371,505.00 1,558,791.85
20-11-24 WEMABANK WEMA BANK PLC. 8.40 8.40 8.50 8.35 8.50 0.10 1.19 98 4,038,768.00 33,515,764.80
20-11-24 ZENITHBANK ZENITH BANK PLC 44.00 44.00 45.00 44.00 44.90 0.90 2.05 433 14,047,267.00 628,965,560.75

Latest News

Investors in $500m FGN Bond to get allocation Friday

Investors in Nigeria’s maiden foreign currency-denominated domestic bond will receive th

Readmore

FGN’s US$ domestic bond: A novel initiative to transform Nigeria’s economic landscape, By Ifiok Bassey

The bond is expected to boost Nigeria’s foreign reserves and help in stabilization of th

Readmore

DMO opens bonds offer for September with Interest at 18.20%

The Federal Government of Nigeria, through the Debt Management Office (DMO), has opened of

Readmore

$500m domestic dollar bond result expected Friday

The Federal Government will, on or before Friday, announce the result of the $500 million

Readmore

Market turnover increased by 40 per cent in Q2 Read more....

Following improved liquidity in the country?s bourse, both local and foreign investors tra

Readmore

Analysts Back Suspension of Nine Companies? Shares on NGX Read more...

Capital market analysts have expressed satisfaction over Nigerian Exchange Limited (NGX) m

Readmore
Logo

Resort Securities & Trust LTD

4th floor, 94 Broad Street, Marina,
Lagos-Island. Lagos.

Email: contact@resortsecurities.com

Phone: 07087857966(call)

Fax: 07018073328(sms only)

About Us

Services

Policy Statement

Subscribe Newslatters