| Date | Symbol | Description | Pre Close | Open | High | Low | Close | Chg | ChgP | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4/22/2026 | ACADEMY | ACADEMY PRESS PLC. | 7 | 7 | 7 | 7 | 7 | 0 | 0 | 59 | 432658 | 2982030.45 |
| 4/22/2026 | AFRIPRUD | AFRICA PRUDENTIAL PLC | 14 | 14 | 14 | 14 | 13.95 | 0 | 0 | 214 | 1249685 | 17467922.85 |
| 4/22/2026 | AIICO | AIICO INSURANCE PLC. | 4.13 | 4.13 | 4.13 | 4.1 | 4.02 | 0 | -0.07 | 655 | 21064655 | 85276736.88 |
| 4/22/2026 | ALEX | ALUMINIUM EXTRUSION IND. PLC. | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 | 0 | 47 | 174995 | 1769151.3 |
| 4/22/2026 | ABCTRANS | ASSOCIATED BUS COMPANY PLC | 6.24 | 6.24 | 6.24 | 5.7 | 5.7 | 0 | -0.54 | 220 | 1134417 | 6510952.02 |
| 4/22/2026 | AUSTINLAZ | AUSTIN LAZ & COMPANY PLC | 3.6 | 3.6 | 3.6 | 0 | 0 | 0 | 0 | 53 | 342228 | 1160392.83 |
| 4/22/2026 | IMG | INDUSTRIAL & MEDICAL GASES NIGERIA PLC | 36 | 36 | 36 | 0 | 0 | 0 | 0 | 7 | 11315 | 370440.75 |
| 4/22/2026 | BERGER | BERGER PAINTS PLC | 68.35 | 68.35 | 68.35 | 0 | 0 | 0 | 0 | 154 | 524934 | 33154385.2 |
| 4/22/2026 | BETAGLAS | BETA GLASS PLC. | 498.5 | 498.5 | 498.5 | 0 | 0 | 0 | 0 | 373 | 186683 | 90215015.6 |
| 4/22/2026 | CILEASING | C & I LEASING PLC. | 6.5 | 6.5 | 6.5 | 6.6 | 6.5 | 0 | 0 | 64 | 1079979 | 7060383.35 |
| 4/22/2026 | CADBURY | CADBURY NIGERIA PLC. | 72 | 72 | 72 | 0 | 0 | 0 | 0 | 309 | 591133 | 40193237.9 |
| 4/22/2026 | CAP | CAP PLC | 100 | 100 | 100 | 110 | 108 | 0 | 10 | 260 | 3830825 | 413408716 |
| 4/22/2026 | CHAMPION | CHAMPION BREW. PLC. | 14.5 | 14.5 | 14.5 | 14.3 | 14 | 0 | -0.5 | 145 | 2195558 | 31503163.7 |
| 4/22/2026 | CHAMS | CHAMS HOLDING COMPANY PLC | 3.35 | 3.35 | 3.35 | 3.35 | 3.16 | 0 | -0.15 | 771 | 19803843 | 63939204.46 |
| 4/22/2026 | CONOIL | CONOIL PLC | 194 | 194 | 194 | 0 | 0 | 0 | 0 | 118 | 115153 | 24283946.5 |
| 4/22/2026 | CORNERST | CORNERSTONE INSURANCE PLC | 5.6 | 5.6 | 5.6 | 5.6 | 5.45 | 0 | 0 | 76 | 2045958 | 10970849.45 |
| 4/22/2026 | CUSTODIAN | CUSTODIAN INVESTMENT PLC | 74.2 | 74.2 | 74.2 | 0 | 0 | 0 | 0 | 181 | 836104 | 62126229.55 |
| 4/22/2026 | CUTIX | CUTIX PLC. | 3.36 | 3.36 | 3.36 | 3.39 | 3.16 | 0 | -0.02 | 291 | 16534111 | 53926779.23 |
| 4/22/2026 | DAARCOMM | DAAR COMMUNICATIONS PLC | 1.76 | 1.76 | 1.76 | 0 | 0 | 0 | 0 | 124 | 674636 | 1215795.76 |
| 4/22/2026 | DANGSUGAR | DANGOTE SUGAR REFINERY PLC | 66.2 | 66.2 | 66.2 | 66.95 | 66.95 | 0 | 0.75 | 1108 | 1722408 | 115151283.2 |
| 4/22/2026 | DEAPCAP | DEAP CAPITAL MANAGEMENT & TRUST PLC | 4.7 | 4.7 | 4.7 | 4.98 | 4.68 | 0 | 0.2 | 118 | 2528765 | 12070475.42 |
| 4/22/2026 | MEYER | MEYER PLC. | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 | 0 | 40 | 161637 | 2735816.05 |
| 4/22/2026 | ETI | ECOBANK TRANSNATIONAL INCORPORATED | 71.7 | 71.7 | 71.7 | 0 | 0 | 0 | 0 | 368 | 4745850 | 332392954.3 |
| 4/22/2026 | ELLAHLAKES | ELLAH LAKES PLC. | 10.2 | 10.2 | 10.2 | 11.2 | 10.4 | 0 | 0.2 | 329 | 4105122 | 44272970.8 |
| 4/22/2026 | SUNUASSUR | SUNU ASSURANCES NIGERIA PLC. | 4.7 | 4.7 | 4.7 | 4.68 | 4.32 | 0 | -0.02 | 55 | 724110 | 3250101.5 |
| 4/22/2026 | ETERNA | ETERNA PLC. | 33.5 | 33.5 | 33.5 | 33 | 33 | 0 | -0.5 | 141 | 704624 | 23359167.5 |
| 4/22/2026 | ETRANZACT | E-TRANZACT INTERNATIONAL PLC | 18 | 18 | 18 | 0 | 0 | 0 | 0 | 154 | 414004 | 7410648.5 |
| 4/22/2026 | FCMB | FCMB GROUP PLC. | 13.5 | 13.5 | 13.5 | 13.45 | 12.7 | 0 | -0.5 | 838 | 20775556 | 270453086.2 |
| 4/22/2026 | FIDELITYBK | FIDELITY BANK PLC | 21.85 | 21.85 | 21.85 | 23 | 21.9 | 0 | 0.45 | 1038 | 14660250 | 323900170.8 |
| 4/22/2026 | FIDSON | FIDSON HEALTHCARE PLC | 100 | 100 | 100 | 0 | 0 | 0 | 0 | 745 | 867943 | 83686793.05 |
| 4/22/2026 | FTNCOCOA | FTN COCOA PROCESSORS PLC | 5.2 | 5.2 | 5.2 | 5.25 | 5.2 | 0 | 0 | 169 | 1103401 | 5803373.24 |
| 4/22/2026 | GTCO | GUARANTY TRUST HOLDING COMPANY PLC | 130 | 130 | 130 | 130.75 | 130.3 | 0 | 0.3 | 2141 | 35190081 | 4589675178 |
| 4/22/2026 | GUINEAINS | GUINEA INSURANCE PLC. | 1.06 | 1.06 | 1.06 | 1.14 | 1.04 | 0 | -0.02 | 188 | 7523241 | 8115941.03 |
| 4/22/2026 | GUINNESS | GUINNESS NIG PLC | 497 | 497 | 497 | 0 | 0 | 0 | 0 | 153 | 27355 | 12235891.5 |
| 4/22/2026 | HONYFLOUR | HONEYWELL FLOUR MILL PLC | 18.95 | 18.95 | 18.95 | 19.8 | 18.8 | 0 | -0.15 | 551 | 10174124 | 193580471.3 |
| 4/22/2026 | IKEJAHOTEL | IKEJA HOTEL PLC | 33 | 33 | 33 | 0 | 0 | 0 | 0 | 50 | 182928 | 6101417.4 |
| 4/22/2026 | EUNISELL | EUNISELL INTERLINKED PLC | 169.95 | 169.95 | 169.95 | 0 | 0 | 0 | 0 | 23 | 5427 | 830331 |
| 4/22/2026 | INTBREW | INTERNATIONAL BREWERIES PLC. | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 | 0 | 148 | 949034 | 13198539.4 |
| 4/22/2026 | INTENEGINS | INTERNATIONAL ENERGY INSURANCE PLC | 2.92 | 2.92 | 2.92 | 3 | 2.95 | 0 | 0.08 | 51 | 741439 | 2225142.24 |
| 4/22/2026 | JAPAULGOLD | JAPAUL GOLD & VENTURES PLC | 3.13 | 3.13 | 3.13 | 3.3 | 2.94 | 0 | 0.07 | 591 | 30166627 | 94354271.26 |
| 4/22/2026 | JOHNHOLT | JOHN HOLT PLC. | 14 | 14 | 14 | 0 | 0 | 0 | 0 | 42 | 68065 | 863015.7 |
| 4/22/2026 | JBERGER | JULIUS BERGER NIG. PLC. | 288 | 288 | 288 | 0 | 0 | 0 | 0 | 198 | 99367 | 28529806.5 |
| 4/22/2026 | LASACO | LASACO ASSURANCE PLC. | 2 | 2 | 2 | 2.11 | 1.99 | 0 | 0 | 122 | 5004736 | 10054809.15 |
| 4/22/2026 | LEARNAFRCA | LEARN AFRICA PLC | 9.3 | 9.3 | 9.3 | 0 | 0 | 0 | 0 | 46 | 137480 | 1174095.65 |
| 4/22/2026 | LINKASSURE | LINKAGE ASSURANCE PLC | 1.48 | 1.48 | 1.48 | 1.6 | 1.43 | 0 | 0.1 | 94 | 4202766 | 6428493.29 |
| 4/22/2026 | LIVESTOCK | LIVESTOCK FEEDS PLC. | 6.55 | 6.55 | 6.55 | 6.5 | 6.4 | 0 | -0.15 | 159 | 1279206 | 8432712.75 |
| 4/22/2026 | MANSARD | AXAMANSARD INSURANCE PLC | 14.5 | 14.5 | 14.5 | 15 | 14.8 | 0 | 0.5 | 153 | 2334911 | 34973772.25 |
| 4/22/2026 | MAYBAKER | MAY & BAKER NIGERIA PLC. | 38 | 38 | 38 | 0 | 0 | 0 | 0 | 466 | 1158246 | 42007100.55 |
| 4/22/2026 | MORISON | MORISON INDUSTRIES PLC. | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 | 0 | 6 | 3372 | 35810.64 |
| 4/22/2026 | MULTIVERSE | MULTIVERSE MINING AND EXPLORATION PLC | 23.8 | 23.8 | 23.8 | 25.9 | 25.9 | 0 | 2.1 | 151 | 1171556 | 26485653.5 |
| 4/22/2026 | MBENEFIT | MUTUAL BENEFITS ASSURANCE PLC. | 4 | 4 | 4 | 4.23 | 3.8 | 0 | 0 | 292 | 10893014 | 43419147.32 |
| 4/22/2026 | NNFM | N NIG. FLOUR MILLS PLC. | 79.4 | 79.4 | 79.4 | 0 | 0 | 0 | 0 | 30 | 4580 | 327470 |
| 4/22/2026 | NEM | NEM INSURANCE PLC | 32.45 | 32.45 | 32.45 | 0 | 0 | 0 | 0 | 154 | 763264 | 24296642.55 |
| 4/22/2026 | NASCON | NASCON ALLIED INDUSTRIES PLC | 171.6 | 171.6 | 171.6 | 188.5 | 188.5 | 0 | 16.9 | 717 | 3117977 | 575235212.5 |
| 4/22/2026 | NCR | NCR (NIGERIA) PLC. | 199 | 199 | 199 | 0 | 0 | 0 | 0 | 34 | 7543 | 1353066.7 |
| 4/22/2026 | NEIMETH | NEIMETH INTERNATIONAL PHARMACEUTICALS PLC | 10 | 10 | 10 | 9.7 | 9 | 0 | -1 | 288 | 3280183 | 30097786.45 |
| 4/22/2026 | NESTLE | NESTLE NIGERIA PLC. | 3249.9 | 3249.9 | 3249.9 | 0 | 0 | 0 | 0 | 206 | 18158 | 54065200.4 |
| 4/22/2026 | NAHCO | NIGERIAN AVIATION HANDLING COMPANY PLC | 242 | 242 | 242 | 0 | 0 | 0 | 0 | 647 | 2442902 | 555672701 |
| 4/22/2026 | NB | NIGERIAN BREW. PLC. | 73 | 73 | 73 | 73 | 72.9 | 0 | 0 | 396 | 5902937 | 430872991.3 |
| 4/22/2026 | NPFMCRFBK | NPF MICROFINANCE BANK PLC | 5.45 | 5.45 | 5.5 | 5.5 | 5.45 | 0 | 0 | 109 | 5218580 | 28655455.67 |
| 4/22/2026 | OANDO | OANDO PLC | 45.3 | 45.3 | 45.3 | 45.75 | 45.1 | 0 | 0.2 | 655 | 8131750 | 368605287.4 |
| 4/22/2026 | OKOMUOIL | OKOMU OIL PALM PLC. | 1765 | 1765 | 1765 | 0 | 0 | 0 | 0 | 643 | 199224 | 320399521.1 |
| 4/22/2026 | OMATEK | OMATEK VENTURES PLC | 2.01 | 2.01 | 2.01 | 2.1 | 1.99 | 0 | -0.02 | 174 | 2677818 | 5390185.64 |
| 4/22/2026 | PZ | P Z CUSSONS NIGERIA PLC. | 78.5 | 78.5 | 78.5 | 84.95 | 78.5 | 0 | 6.45 | 399 | 4616949 | 380655028.7 |
| 4/22/2026 | PREMPAINTS | PREMIER PAINTS PLC. | 37.5 | 37.5 | 37.5 | 0 | 0 | 0 | 0 | 13 | 14979 | 505541.25 |
| 4/22/2026 | PRESCO | PRESCO PLC | 1980 | 1980 | 1980 | 0 | 0 | 0 | 0 | 560 | 292457 | 587202138.3 |
| 4/22/2026 | PRESTIGE | PRESTIGE ASSURANCE PLC | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0 | 0 | 32 | 873576 | 1212900.05 |
| 4/22/2026 | RTBRISCOE | R T BRISCOE PLC. | 9.16 | 9.16 | 9.06 | 9.1 | 9.06 | 0 | -0.06 | 70 | 954125 | 8700075.17 |
| 4/22/2026 | REDSTAREX | RED STAR EXPRESS PLC | 28.15 | 28.15 | 28.15 | 0 | 0 | 0 | 0 | 10 | 5238 | 132783.3 |
| 4/22/2026 | REGALINS | REGENCY ASSURANCE PLC | 1.02 | 1.02 | 1.02 | 1.1 | 1.09 | 0 | 0.08 | 68 | 1773178 | 1910444.12 |
| 4/22/2026 | ROYALEX | ROYAL EXCHANGE PLC. | 1.7 | 1.7 | 1.7 | 1.7 | 1.63 | 0 | -0.07 | 81 | 3071503 | 5138235.03 |
| 4/22/2026 | SCOA | S C O A NIG. PLC. | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 | 0 | 26 | 20364 | 421971.6 |
| 4/22/2026 | NSLTECH | SECURE ELECTRONIC TECHNOLOGY PLC | 0.94 | 0.94 | 0.94 | 1 | 0.94 | 0 | 0.04 | 246 | 15616801 | 14897987.71 |
| 4/22/2026 | SOVRENINS | SOVEREIGN TRUST INSURANCE PLC | 1.89 | 1.89 | 1.89 | 2.07 | 2 | 0 | 0.18 | 109 | 5321444 | 10731056.22 |
| 4/22/2026 | STANBIC | STANBIC IBTC HOLDINGS PLC | 154.5 | 154.5 | 154.5 | 152.75 | 152.5 | 0 | -2 | 725 | 8464872 | 1291653065 |
| 4/22/2026 | FTGINSURE | FORTIS GLOBAL INSURANCE PLC | 1.39 | 1.39 | 1.39 | 1.42 | 1.33 | 0 | -0.02 | 132 | 4454962 | 6131636.37 |
| 4/22/2026 | TANTALIZER | TANTALIZERS PLC | 3.68 | 3.68 | 3.68 | 3.65 | 3.45 | 0 | -0.21 | 341 | 10607287 | 37461991.61 |
| 4/22/2026 | TOTAL | TOTALENERGIES MARKETING NIGERIA PLC | 640 | 640 | 640 | 0 | 0 | 0 | 0 | 70 | 11898 | 6853248 |
| 4/22/2026 | TRANSCORP | TRANSNATIONAL CORPORATION PLC | 49 | 49 | 49 | 0 | 0 | 0 | 0 | 289 | 704907 | 33802345.3 |
| 4/22/2026 | TRANSEXPR | TRANS-NATIONWIDE EXPRESS PLC. | 7.2 | 7.2 | 7.92 | 7.92 | 7.92 | 0 | 0.72 | 282 | 4087297 | 32356114.61 |
| 4/22/2026 | TRIPPLEG | TRIPPLE GEE AND COMPANY PLC. | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 | 0 | 3 | 13367 | 51329.28 |
| 4/22/2026 | UACN | U A C N PLC. | 110 | 110 | 110 | 121 | 115 | 0 | 11 | 228 | 1230757 | 147227867 |
| 4/22/2026 | UPDC | UPDC PLC | 4.2 | 4.2 | 4.2 | 4.5 | 4.15 | 0 | -0.05 | 131 | 1677168 | 7060594.8 |
| 4/22/2026 | UCAP | UNITED CAPITAL PLC | 16.15 | 16.15 | 16.15 | 16.65 | 16 | 0 | -0.15 | 552 | 24004337 | 390385805.2 |
| 4/22/2026 | UNILEVER | UNILEVER NIGERIA PLC. | 110 | 110 | 110 | 0 | 0 | 0 | 0 | 283 | 969999 | 112541133.1 |
| 4/22/2026 | UNIONDICON | UNION DICON SALT PLC. | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 | 0 | 179 | 964334 | 18805838.55 |
| 4/22/2026 | VERITASKAP | VERITAS KAPITAL ASSURANCE PLC | 1.85 | 1.85 | 1.85 | 2 | 1.87 | 0 | 0.15 | 190 | 20106789 | 38851556.17 |
| 4/22/2026 | UNIVINSURE | UNIVERSAL INSURANCE PLC | 1.22 | 1.22 | 1.22 | 1.3 | 1.22 | 0 | 0.01 | 118 | 6102639 | 7553819.11 |
| 4/22/2026 | UPL | UNIVERSITY PRESS PLC. | 5.2 | 5.2 | 5.2 | 5 | 5 | 0 | -0.2 | 34 | 1057563 | 5312764.1 |
| 4/22/2026 | VITAFOAM | VITAFOAM NIG PLC. | 130 | 130 | 130 | 143 | 130 | 0 | 13 | 388 | 1641329 | 225811615.4 |
| 4/22/2026 | WAPIC | CORONATION INSURANCE PLC | 2.73 | 2.73 | 2.73 | 2.7 | 2.53 | 0 | -0.03 | 177 | 3659953 | 9405457.64 |
| 4/22/2026 | WEMABANK | WEMA BANK PLC. | 28.1 | 28.1 | 28.1 | 27.55 | 27.05 | 0 | -0.6 | 837 | 17243980 | 471738143.4 |
| 4/22/2026 | MCNICHOLS | MCNICHOLS PLC | 7.5 | 7.5 | 7.5 | 6.75 | 6.75 | 0 | -0.75 | 98 | 1000028 | 6767463.05 |
| 4/22/2026 | NEWGOLD | NEWGOLD EXCHANGE TRADED FUND (ETF) | 189500 | 189500 | 189500 | 190500 | 173000.01 | 0 | -13000 | 32 | 56 | 10044121.05 |
| 4/22/2026 | CWG | CWG PLC | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | 0 | 271 | 1335595 | 28351935.75 |
| 4/22/2026 | INFINITY | INFINITY TRUST MORTGAGE BANK PLC | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 | 0 | 12 | 21353 | 218855 |
| 4/22/2026 | VETGRIF30 | VETIVA GRIFFIN 30 ETF | 90 | 90 | 90 | 99 | 87 | 0 | 2.95 | 138 | 148365 | 13722670.77 |
| 4/22/2026 | CAVERTON | CAVERTON OFFSHORE SUPPORT GRP PLC | 5.2 | 5.2 | 5.2 | 5.45 | 5.2 | 0 | 0.25 | 117 | 1799750 | 9490343.3 |
| 4/22/2026 | LIVINGTRUST | LIVINGTRUST MORTGAGE BANK PLC | 3.69 | 3.69 | 3.69 | 3.36 | 3.36 | 0 | -0.33 | 59 | 1345073 | 4665569.6 |
| 4/22/2026 | STANBICETF30 | STANBIC IBTC ETF 30 | 3700 | 3700 | 3700 | 4060 | 3700 | 0 | 250 | 232 | 5064 | 19878674.19 |
| 4/22/2026 | TRANSCOHOT | TRANSCORP HOTELS PLC | 203 | 203 | 203 | 223.3 | 223.3 | 0 | 20.3 | 118 | 196872 | 43785522.8 |
| 4/22/2026 | DANGCEM | DANGOTE CEMENT PLC | 850 | 850 | 850 | 0 | 0 | 0 | 0 | 1580 | 552538 | 482709859.2 |
| 4/22/2026 | FIRSTHOLDCO | FIRST HOLDCO PLC | 71 | 71 | 71 | 76.75 | 68.5 | 0 | 4.05 | 1280 | 74141158 | 5589949986 |
| 4/22/2026 | ZENITHBANK | ZENITH BANK PLC | 127 | 127 | 127 | 129.5 | 126.05 | 0 | 2.5 | 3126 | 20318173 | 2583769553 |
| 4/22/2026 | VETBANK | VETIVA BANKING ETF | 27.8 | 27.8 | 27.8 | 29.39 | 25.1 | 0 | 0 | 171 | 350866 | 9560629.27 |
| 4/22/2026 | VETGOODS | VETIVA CONSUMER GOODS ETF | 50.99 | 50.99 | 50.9 | 50.99 | 46 | 0 | -4.99 | 150 | 231901 | 11125270.19 |
| 4/22/2026 | VETINDETF | VETIVA INDUSTRIAL ETF | 142.5 | 142.5 | 142.5 | 142.5 | 128.25 | 0 | -4.5 | 103 | 54464 | 7180088.22 |
| 4/22/2026 | VSPBONDETF | VETIVA S & P NIGERIA SOVEREIGN BOND ETF | 265.68 | 265.68 | 265.68 | 270 | 241.01 | 0 | -20.68 | 114 | 57120 | 14837393.79 |
| 4/22/2026 | SIAMLETF40 | THE SIAML PENSION ETF 40 | 10072.89 | 10072.89 | 9800 | 9800 | 9065.61 | 0 | -1007.28 | 90 | 1955 | 17840769.95 |
| 4/22/2026 | CHELLARAM | CHELLARAMS PLC. | 13.2 | 13.2 | 13.2 | 0 | 0 | 0 | 0 | 7 | 5973 | 76181.4 |
| 4/22/2026 | ACCESSCORP | ACCESS HOLDINGS PLC | 29.95 | 29.95 | 29.95 | 32 | 30.2 | 0 | 0.95 | 2863 | 48744421 | 1506289162 |
| 4/22/2026 | SEPLAT | SEPLAT ENERGY PLC | 10450 | 10450 | 10450 | 0 | 0 | 0 | 0 | 444 | 23062 | 244105650.3 |
| 4/22/2026 | UBA | UNITED BANK FOR AFRICA PLC | 50.2 | 50.2 | 50.2 | 53.4 | 49.95 | 0 | 2.8 | 2128 | 53601004 | 2744589826 |
| 4/22/2026 | WAPCO | LAFARGE AFRICA PLC. | 273 | 273 | 273 | 283.8 | 270 | 0 | 2 | 1656 | 7281912 | 1993465672 |
| 4/22/2026 | SFSREIT | SFS REAL ESTATE INVESTMENT TRUST | 418.75 | 418.75 | 418.75 | 0 | 0 | 0 | 0 | 56 | 36786 | 16624621 |
| 4/22/2026 | UHOMREIT | UH REAL ESTATE INVESTMENT TRUST | 72.5 | 72.5 | 72.5 | 0 | 0 | 0 | 0 | 53 | 76777 | 5542426.3 |
| 4/22/2026 | UPDCREIT | UPDC REAL ESTATE INVESTMENT TRUST | 7.6 | 7.6 | 7.6 | 0 | 0 | 0 | 0 | 200 | 1205714 | 9189359.5 |
| 4/22/2026 | SKYAVN | SKYWAY AVIATION HANDLING COMPANY PLC | 143.1 | 143.1 | 143.1 | 0 | 0 | 0 | 0 | 47 | 148850 | 19212476.65 |
| 4/22/2026 | MTNN | MTN NIGERIA COMMUNICATIONS PLC | 820.5 | 820.5 | 820.5 | 0 | 0 | 0 | 0 | 3293 | 2694875 | 2200820547 |
| 4/22/2026 | AIRTELAFRI | AIRTEL AFRICA PLC | 2746.7 | 2746.7 | 2746.7 | 0 | 0 | 0 | 0 | 6 | 30220 | 91303686 |
| 4/22/2026 | GREENWETF | GREENWICH ALPHA ETF | 1260 | 1260 | 1260 | 1260 | 1134 | 0 | -126 | 115 | 12055 | 14293324.95 |
| 4/22/2026 | BUACEMENT | BUA CEMENT PLC | 317 | 317 | 317 | 0 | 0 | 0 | 0 | 1315 | 996529 | 305751186.8 |
| 4/22/2026 | MERGROWTH | MERISTEM GROWTH EXCHANGE TRADED FUND | 184.28 | 184.28 | 184.28 | 201 | 185 | 0 | 9.72 | 62 | 17145 | 3302134.4 |
| 4/22/2026 | MERVALUE | MERISTEM VALUE EXCHANGE TRADED FUND | 137.5 | 137.5 | 137.6 | 149 | 137.6 | 0 | 8 | 41 | 20646 | 3048150.8 |
| 4/22/2026 | TIP | THE INITIATES PLC | 20.45 | 20.45 | 20.45 | 21 | 20.6 | 0 | 0.55 | 392 | 3497126 | 72705534.05 |
| 4/22/2026 | NGXGROUP | NIGERIAN EXCHANGE GROUP | 164.5 | 164.5 | 164.5 | 0 | 0 | 0 | 0 | 1391 | 5247821 | 831351835.2 |
| 4/22/2026 | BUAFOODS | BUA FOODS PLC | 824.6 | 824.6 | 824.6 | 0 | 0 | 0 | 0 | 592 | 111031 | 96047591.7 |
| 4/22/2026 | GEREGU | GEREGU POWER PLC | 1132.5 | 1132.5 | 1132.5 | 0 | 0 | 0 | 0 | 45 | 7741 | 7890401.3 |
| 4/22/2026 | STERLINGNG | STERLING FINANCIAL HOLDINGS COMPANY PLC | 8.1 | 8.1 | 8.1 | 8.3 | 8 | 0 | 0 | 475 | 10526607 | 85700448.95 |
| 4/22/2026 | NIDF | CHAPEL HILL DENHAM NIG. INFRAS DEBT FUND | 127 | 127 | 127 | 0 | 0 | 0 | 0 | 110 | 79014 | 10086645.4 |
| 4/22/2026 | VFDGROUP | VFD GROUP PLC | 10.65 | 10.65 | 10.65 | 10.8 | 10.65 | 0 | 0.15 | 147 | 1751694 | 18724819.15 |
| 4/22/2026 | MECURE | MECURE INDUSTRIES PLC | 60.6 | 60.6 | 60.6 | 0 | 0 | 0 | 0 | 134 | 309967 | 17095270.6 |
| 4/22/2026 | CONHALLPLC | CONSOLIDATED HALLMARK HOLDINGS PLC | 4.67 | 4.67 | 4.67 | 4.83 | 4.66 | 0 | 0.08 | 78 | 3397472 | 16010203.52 |
| 4/22/2026 | TRANSPOWER | TRANSCORP POWER PLC | 272.7 | 272.7 | 272.7 | 0 | 0 | 0 | 0 | 82 | 46593 | 11438581.5 |
| 4/22/2026 | ARADEL | ARADEL HOLDINGS PLC | 1679.9 | 1679.9 | 1679.9 | 0 | 0 | 0 | 0 | 1492 | 1459686 | 2422094993 |
| 4/22/2026 | FGS202776 | 18.084% FGS OCT 2027 | 100 | 100 | 100 | 103 | 103 | 0 | 3 | 2 | 6000 | 6180000 |
| 4/22/2026 | HMCALL | HALDANE MCCALL PLC | 3.85 | 3.85 | 3.85 | 3.61 | 3.61 | 0 | -0.24 | 59 | 404258 | 1504158.87 |
| 4/22/2026 | FGS202882 | 18.235% FGS JAN 2028 | 85 | 85 | 85 | 100 | 100 | 0 | 15 | 1 | 20000 | 20000000 |
| 4/22/2026 | LEGENDINT | LEGEND INTERNET PLC | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 | 0 | 46 | 667799 | 3971724.13 |
| 4/22/2026 | FGSUK2032S5 | 15.64% FGN DEC 2032 | 102 | 102 | 102 | 100 | 100 | 0 | -2 | 1 | 25 | 25000.03 |
| 4/22/2026 | FGSUK2033S6 | 15.75% FGN OCT 2033 | 100 | 100 | 100 | 101.99 | 101.99 | 0 | 1.99 | 3 | 15160 | 15463184.84 |
| 4/22/2026 | JAIZBANK | JAIZ BANK PLC | 9 | 9 | 9 | 9.05 | 8.95 | 0 | -0.05 | 1435 | 8308856 | 74933199.82 |
| 4/22/2026 | LOTUSHAL15 | LOTUS HALAL EQUITY ETF | 182.95 | 182.95 | 182.95 | 184.96 | 170.52 | 0 | -2.96 | 108 | 40686 | 7235159.74 |
| 4/22/2026 | TAJSUKS1 | 15% TAJ SUKUK S1 | 98.91 | 98.91 | 98.91 | 98 | 98 | 0 | -0.91 | 1 | 10 | 9800.01 |
| 4/22/2026 | FGS202894 | 16.762% FGS JUL 2028 | 120 | 120 | 120 | 105 | 105 | 0 | -15 | 1 | 9000 | 9450000 |
| 4/22/2026 | CNIF | CORONATION INFRASTRUCTURE FUND | 110 | 110 | 110 | 0 | 0 | 0 | 0 | 11 | 22939 | 2545404 |
| 4/22/2026 | JULI | JULI PLC. | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 | 0 | 15 | 48280 | 316234 |
| 4/22/2026 | TAJSUKS2 | 20.5% TAJ SUKUK S2 | 94 | 94 | 94 | 99.89 | 95.49 | 0 | 1.49 | 2 | 41000 | 40914879 |
| 4/22/2026 | NREIT | NIGERIA REAL ESTATE INV. TRUST FUND | 103 | 103 | 103 | 103 | 103 | 0 | 0 | 17 | 149419 | 15358286 |
| 4/22/2026 | ZICHIS | ZICHIS AGRO ALLIED INDUSTRIES PLC | 12.9 | 12.9 | 12.9 | 13.89 | 12.9 | 0 | 0.99 | 207 | 4097507 | 54030544.37 |
| 4/22/2026 | FGSUK2032S7 | 19.75% FGN MAY 2032 | 108 | 108 | 108 | 109.99 | 109.99 | 0 | 1.99 | 1 | 3000 | 3299997 |
Investors in Nigeria’s maiden foreign currency-denominated domestic bond will receive th
ReadmoreThe bond is expected to boost Nigeria’s foreign reserves and help in stabilization of th
ReadmoreThe Federal Government of Nigeria, through the Debt Management Office (DMO), has opened of
ReadmoreThe Federal Government will, on or before Friday, announce the result of the $500 million
ReadmoreFollowing improved liquidity in the country?s bourse, both local and foreign investors tra
ReadmoreCapital market analysts have expressed satisfaction over Nigerian Exchange Limited (NGX) m
Readmore
Resort Securities & Trust LTD
4th floor, 94 Broad Street, Marina,
Lagos-Island. Lagos.
Email: contact@resortsecurities.com
Phone: 07087857966(call)
Fax: 07018073328(sms only)